JD.com (Reality Tokenized) Historical Data

rJD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 27.73
-0.18%
$ 11 $ 45.55 million
Jun 11, 12 PM $ 27.78
-0.79%
$ 11 $ 5.77 million
Jun 11, 11 AM $ 28
+0.50%
$ 11 $ 4.05 million
Jun 11, 10 AM $ 27.86
+0.00%
$ 11 $ 3.31 million
Jun 11, 9 AM $ 27.86
-0.14%
$ 11 $ 3.2 million
Jun 11, 8 AM $ 27.9
+0.40%
$ 11 $ 2.94 million
Jun 11, 7 AM $ 27.79
+0.36%
$ 11 $ 114.41 million
Jun 11, 6 AM $ 27.69
+0.40%
$ 10 $ 114.41 million
Jun 11, 5 AM $ 27.58
-0.54%
$ 10 $ 114.41 million
Jun 11, 4 AM $ 27.73
+0.07%
$ 11 $ 114.41 million
Jun 11, 3 AM $ 27.71
-0.25%
$ 11 $ 114.41 million
Jun 11, 2 AM $ 27.78
-1.94%
$ 11 $ 114.41 million
Jun 11, 1 AM $ 28.33
-0.11%
$ 11 $ 114.41 million
Jun 11, 12 AM $ 28.36
-0.21%
$ 11 $ 114.41 million
Jun 10, 11 PM $ 28.42
-0.04%
$ 11 $ 114.35 million
Jun 10, 10 PM $ 28.43
+0.18%
$ 11 $ 114.17 million
Jun 10, 9 PM $ 28.38
+0.00%
$ 11 $ 114.13 million
Jun 10, 8 PM $ 28.38
-0.21%
$ 11 $ 114.06 million
Jun 10, 7 PM $ 28.45
-0.56%
$ 11 $ 94.99 million
Jun 10, 6 PM $ 28.61
+0.07%
$ 11 $ 75.09 million
Jun 10, 5 PM $ 28.59
-0.07%
$ 11 $ 67.14 million
Jun 10, 4 PM $ 28.61
-0.31%
$ 11 $ 59.12 million
Jun 10, 3 PM $ 28.7
+0.21%
$ 11 $ 48.84 million
Jun 10, 2 PM $ 28.64
-0.38%
$ 11 $ 33.37 million
Jun 10, 1 PM $ 28.74
+0.24%
$ 11 $ 18.75 million
Jun 10, 12 PM $ 28.67
+0.53%
$ 11 $ 2.19 million
Jun 10, 11 AM $ 28.52
-0.24%
$ 11 $ 1.7 million
Jun 10, 10 AM $ 28.59
+0.32%
$ 11 $ 1.28 million
Jun 10, 9 AM $ 28.5
-0.77%
$ 11 $ 1.22 million
Jun 10, 8 AM $ 28.72
+0.35%
$ 11 $ 1.09 million
Jun 10, 7 AM $ 28.62
+0.14%
$ 11 $ 157.86 million
Jun 10, 6 AM $ 28.59
+0.11%
$ 11 $ 157.86 million
Jun 10, 5 AM $ 28.56
-0.28%
$ 11 $ 157.86 million
Jun 10, 4 AM $ 28.64
+0.03%
$ 11 $ 157.86 million
Jun 10, 3 AM $ 28.63
+0.07%
$ 11 $ 157.86 million
Jun 10, 2 AM $ 28.61
-0.28%
$ 11 $ 157.86 million
Jun 10, 1 AM $ 28.69
+0.38%
$ 11 $ 160.23 million
Jun 10, 12 AM $ 28.58
-0.52%
$ 11 $ 160.23 million
Jun 9, 11 PM $ 28.73
-0.10%
$ 11 $ 160.23 million
Jun 9, 10 PM $ 28.76
+0.00%
$ 11 $ 160.13 million
Jun 9, 9 PM $ 28.76
+0.00%
$ 11 $ 159.99 million
Jun 9, 8 PM $ 28.76
+0.10%
$ 11 $ 159.54 million
Jun 9, 7 PM $ 28.71
-0.31%
$ 11 $ 135.61 million
Jun 9, 6 PM $ 28.8
+0.21%
$ 11 $ 112.1 million
Jun 9, 5 PM $ 28.75
+0.31%
$ 11 $ 101.36 million
Jun 9, 4 PM $ 28.66
-0.10%
$ 11 $ 84.04 million
Jun 9, 3 PM $ 28.69
-0.90%
$ 11 $ 62.18 million
Jun 9, 2 PM $ 28.95
+0.10%
$ 11 $ 46.54 million
Jun 9, 1 PM $ 28.92
-0.75%
$ 11 $ 23.12 million
Jun 9, 12 PM $ 29.14
+0.17%
$ 11 $ 3.18 million