JD.com (Reality Tokenized) Historical Data

rJD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 28.62
+0.00%
$ 11 $ 219.99 million
Jun 13, 1 PM $ 28.62
+0.00%
$ 11 $ 219.99 million
Jun 13, 12 PM $ 28.62
+0.00%
$ 11 $ 219.99 million
Jun 13, 11 AM $ 28.62
+0.00%
$ 11 $ 219.99 million
Jun 13, 10 AM $ 28.62
+0.00%
$ 11 $ 219.99 million
Jun 13, 9 AM $ 28.62
+0.00%
$ 11 $ 219.99 million
Jun 13, 8 AM $ 28.62
+0.00%
$ 11 $ 219.99 million
Jun 13, 7 AM $ 28.62
+0.00%
$ 11 $ 219.99 million
Jun 13, 6 AM $ 28.62
+0.00%
$ 11 $ 219.99 million
Jun 13, 5 AM $ 28.62
+0.00%
$ 11 $ 219.99 million
Jun 13, 4 AM $ 28.62
+0.00%
$ 11 $ 219.99 million
Jun 13, 3 AM $ 28.62
+0.00%
$ 11 $ 219.99 million
Jun 13, 2 AM $ 28.62
+0.00%
$ 11 $ 219.99 million
Jun 13, 1 AM $ 28.62
+0.00%
$ 11 $ 219.99 million
Jun 13, 12 AM $ 28.62
+0.00%
$ 11 $ 219.99 million
Jun 12, 11 PM $ 28.62
+0.21%
$ 11 $ 219.49 million
Jun 12, 10 PM $ 28.56
+0.00%
$ 11 $ 219.43 million
Jun 12, 9 PM $ 28.56
-0.17%
$ 11 $ 219.34 million
Jun 12, 8 PM $ 28.61
+0.14%
$ 11 $ 219.12 million
Jun 12, 7 PM $ 28.58
-0.21%
$ 11 $ 170.42 million
Jun 12, 6 PM $ 28.64
+0.14%
$ 11 $ 131.2 million
Jun 12, 5 PM $ 28.6
+0.28%
$ 11 $ 120.84 million
Jun 12, 4 PM $ 28.52
+0.32%
$ 11 $ 103.43 million
Jun 12, 3 PM $ 28.43
-0.56%
$ 11 $ 88.56 million
Jun 12, 2 PM $ 28.59
+0.11%
$ 11 $ 66.65 million
Jun 12, 1 PM $ 28.56
-0.24%
$ 11 $ 32.27 million
Jun 12, 12 PM $ 28.63
-0.35%
$ 11 $ 2.96 million
Jun 12, 11 AM $ 28.73
+0.31%
$ 11 $ 2.59 million
Jun 12, 10 AM $ 28.64
-0.28%
$ 11 $ 2.32 million
Jun 12, 9 AM $ 28.72
+0.45%
$ 11 $ 2.17 million
Jun 12, 8 AM $ 28.59
-0.38%
$ 11 $ 2.05 million
Jun 12, 7 AM $ 28.7
+0.46%
$ 11 $ 229.27 million
Jun 12, 6 AM $ 28.57
+0.14%
$ 11 $ 229.27 million
Jun 12, 5 AM $ 28.53
-0.11%
$ 11 $ 229.27 million
Jun 12, 4 AM $ 28.56
+0.00%
$ 11 $ 229.27 million
Jun 12, 3 AM $ 28.56
+0.35%
$ 11 $ 229.27 million
Jun 12, 2 AM $ 28.46
-0.49%
$ 11 $ 229.27 million
Jun 12, 1 AM $ 28.6
+1.42%
$ 11 $ 229.27 million
Jun 12, 12 AM $ 28.2
-0.07%
$ 11 $ 229.27 million
Jun 11, 11 PM $ 28.22
+0.00%
$ 11 $ 229.27 million
Jun 11, 10 PM $ 28.22
+0.43%
$ 11 $ 229.22 million
Jun 11, 9 PM $ 28.1
+0.00%
$ 11 $ 228.47 million
Jun 11, 8 PM $ 28.1
+0.18%
$ 11 $ 228.37 million
Jun 11, 7 PM $ 28.07
+0.65%
$ 11 $ 194.59 million
Jun 11, 6 PM $ 27.89
+0.04%
$ 11 $ 158.06 million
Jun 11, 5 PM $ 27.88
+0.98%
$ 11 $ 145.45 million
Jun 11, 4 PM $ 27.61
-0.14%
$ 10 $ 109.21 million
Jun 11, 3 PM $ 27.65
+0.04%
$ 10 $ 94.72 million
Jun 11, 2 PM $ 27.64
-0.32%
$ 10 $ 74.87 million
Jun 11, 1 PM $ 27.73
-0.18%
$ 11 $ 45.55 million