JD.com (Reality Tokenized) Historical Data

rJD
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 28.75
+0.00%
$ 11 $ 40.52 million
3:11 PM $ 28.75
+0.00%
$ 11 $ 40 million
3:10 PM $ 28.75
+0.03%
$ 11 $ 40 million
3:09 PM $ 28.74
-0.03%
$ 11 $ 40 million
3:08 PM $ 28.75
+0.03%
$ 11 $ 39.55 million
3:07 PM $ 28.74
-0.03%
$ 11 $ 39.55 million
3:06 PM $ 28.75
-0.03%
$ 11 $ 38.61 million
3:05 PM $ 28.76
+0.03%
$ 11 $ 38.61 million
3:04 PM $ 28.75
-0.10%
$ 11 $ 38.61 million
3:03 PM $ 28.78
+0.07%
$ 11 $ 38.61 million
3:02 PM $ 28.76
-0.03%
$ 11 $ 38.13 million
3:01 PM $ 28.77
-0.07%
$ 11 $ 38.13 million
3:00 PM $ 28.79
-0.07%
$ 11 $ 38.13 million
2:59 PM $ 28.81
-0.03%
$ 11 $ 37.79 million
2:58 PM $ 28.82
-0.07%
$ 11 $ 37.79 million
2:57 PM $ 28.84
+0.00%
$ 11 $ 37.45 million
2:56 PM $ 28.84
+0.00%
$ 11 $ 37.45 million
2:55 PM $ 28.84
+0.03%
$ 11 $ 36.96 million
2:54 PM $ 28.83
+0.07%
$ 11 $ 36.96 million
2:53 PM $ 28.81
+0.00%
$ 11 $ 36.64 million
2:52 PM $ 28.81
+0.03%
$ 11 $ 36.28 million
2:51 PM $ 28.79
+0.07%
$ 11 $ 36.28 million
2:50 PM $ 28.77
+0.03%
$ 11 $ 36.03 million
2:49 PM $ 28.77
-0.03%
$ 11 $ 36.03 million
2:48 PM $ 28.78
+0.10%
$ 11 $ 36.03 million
2:47 PM $ 28.75
+0.03%
$ 11 $ 35.01 million
2:46 PM $ 28.74
-0.03%
$ 11 $ 35.01 million
2:45 PM $ 28.75
+0.07%
$ 11 $ 34.57 million
2:44 PM $ 28.73
-0.03%
$ 11 $ 34.57 million
2:43 PM $ 28.74
-0.07%
$ 11 $ 34.4 million
2:42 PM $ 28.76
-0.03%
$ 11 $ 34.4 million
2:41 PM $ 28.77
+0.03%
$ 11 $ 33.91 million
2:40 PM $ 28.76
-0.03%
$ 11 $ 33.15 million
2:39 PM $ 28.77
+0.00%
$ 11 $ 33.15 million
2:38 PM $ 28.77
+0.00%
$ 11 $ 32.85 million
2:37 PM $ 28.77
+0.00%
$ 11 $ 32.85 million
2:36 PM $ 28.77
-0.03%
$ 11 $ 32.85 million
2:35 PM $ 28.78
+0.03%
$ 11 $ 32.34 million
2:34 PM $ 28.77
-0.07%
$ 11 $ 32.34 million
2:33 PM $ 28.79
+0.00%
$ 11 $ 31.81 million
2:32 PM $ 28.8
+0.00%
$ 11 $ 31.81 million
2:31 PM $ 28.8
+0.03%
$ 11 $ 31.45 million
2:30 PM $ 28.79
+0.03%
$ 11 $ 31.45 million
2:29 PM $ 28.78
+0.00%
$ 11 $ 31.22 million
2:28 PM $ 28.78
+0.03%
$ 11 $ 30.4 million
2:27 PM $ 28.77
-0.03%
$ 11 $ 30.4 million
2:26 PM $ 28.78
+0.07%
$ 11 $ 30.21 million
2:25 PM $ 28.76
-0.03%
$ 11 $ 30.21 million
2:24 PM $ 28.77
+0.00%
$ 11 $ 29.1 million
2:23 PM $ 28.77
+0.07%
$ 11 $ 29.1 million
Download