JD.com (Reality Tokenized) Historical Data

rJD
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 28.74
-0.03%
$ 11 $ 40 million
Today, at 2 PM $ 28.81
-0.24%
$ 11 $ 37.79 million
Today, at 1 PM $ 28.88
+0.24%
$ 11 $ 21.08 million
Today, at 12 PM $ 28.81
+0.00%
$ 11 $ 2.29 million
Today, at 11 AM $ 28.81
+0.31%
$ 11 $ 1.56 million
Today, at 10 AM $ 28.72
-0.28%
$ 11 $ 1.06 million
Today, at 9 AM $ 28.8
+0.24%
$ 11 $ 972,319
Today, at 8 AM $ 28.73
-0.24%
$ 11 $ 833,694
Today, at 7 AM $ 28.8
+0.10%
$ 11 $ 2.17 million
Today, at 6 AM $ 28.77
+0.38%
$ 11 $ 1.88 million
Today, at 5 AM $ 28.66
-0.03%
$ 11 $ 1.73 million
Today, at 4 AM $ 28.67
-0.21%
$ 11 $ 1.59 million
Today, at 3 AM $ 28.73
+0.10%
$ 11 $ 1.53 million
Today, at 2 AM $ 28.7
-0.52%
$ 11 $ 1.39 million
Today, at 1 AM $ 28.85
-1.23%
$ 11 $ 1.13 million
Today, at 12 AM $ 29.21
+2.06%
$ 11 $ 728,176
Yesterday, at 11 PM $ 28.62
+0.00%
$ 11 $ 21.01 million
Yesterday, at 10 PM $ 28.62
+0.00%
$ 11 $ 21.01 million
Yesterday, at 9 PM $ 28.62
+0.00%
$ 11 $ 21.01 million
Yesterday, at 8 PM $ 28.62
+0.00%
$ 11 $ 21.01 million
Yesterday, at 7 PM $ 28.62
+0.00%
$ 11 $ 21.01 million
Yesterday, at 6 PM $ 28.62
+0.00%
$ 11 $ 21.01 million
Yesterday, at 5 PM $ 28.62
+0.00%
$ 11 $ 21.01 million
Yesterday, at 4 PM $ 28.62
+0.00%
$ 11 $ 21.01 million
Yesterday, at 3 PM $ 28.62
+0.00%
$ 11 $ 21.01 million
Yesterday, at 2 PM $ 28.62
+0.00%
$ 11 $ 21.01 million
Yesterday, at 1 PM $ 28.62
+0.00%
$ 11 $ 21.01 million
Yesterday, at 12 PM $ 28.62
+0.00%
$ 11 $ 21.01 million
Yesterday, at 11 AM $ 28.62
+0.00%
$ 11 $ 21.01 million
Yesterday, at 10 AM $ 28.62
+0.00%
$ 11 $ 21.01 million
Yesterday, at 9 AM $ 28.62
+0.00%
$ 11 $ 21.01 million
Yesterday, at 8 AM $ 28.62
+0.00%
$ 11 $ 21.01 million
Yesterday, at 7 AM $ 28.62
+0.00%
$ 11 $ 21.01 million
Yesterday, at 6 AM $ 28.62
+0.00%
$ 11 $ 21.01 million
Yesterday, at 5 AM $ 28.62
+0.00%
$ 11 $ 21.01 million
Yesterday, at 4 AM $ 28.62
+0.00%
$ 11 $ 21.01 million
Yesterday, at 3 AM $ 28.62
+0.00%
$ 11 $ 219.99 million
Yesterday, at 2 AM $ 28.62
+0.00%
$ 11 $ 219.99 million
Yesterday, at 1 AM $ 28.62
+0.00%
$ 11 $ 219.99 million
Yesterday, at 12 AM $ 28.62
+0.00%
$ 11 $ 219.99 million
Jun 13, 11 PM $ 28.62
+0.00%
$ 11 $ 219.99 million
Jun 13, 10 PM $ 28.62
+0.00%
$ 11 $ 219.99 million
Jun 13, 9 PM $ 28.62
+0.00%
$ 11 $ 219.99 million
Jun 13, 8 PM $ 28.62
+0.00%
$ 11 $ 219.99 million
Jun 13, 7 PM $ 28.62
+0.00%
$ 11 $ 219.99 million
Jun 13, 6 PM $ 28.62
+0.00%
$ 11 $ 219.99 million
Jun 13, 5 PM $ 28.62
+0.00%
$ 11 $ 219.99 million
Jun 13, 4 PM $ 28.62
+0.00%
$ 11 $ 219.99 million
Jun 13, 3 PM $ 28.62
+0.00%
$ 11 $ 219.99 million
Jun 13, 2 PM $ 28.62
+0.00%
$ 11 $ 219.99 million
Download