Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME HORSE Historical Data

MHORSE Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 11 AM $0.0735
+22.62%
$73.51 million $1.48 million
May 12, 10 AM $0.0593
-18.78%
$59.33 million $1.2 million
May 12, 9 AM $0.073
-0.02%
$73.04 million $1.21 million
May 12, 8 AM $0.0731
-0.07%
$73.05 million $1.49 million
May 12, 7 AM $0.0721
+20.89%
$72.07 million $1.48 million
May 12, 6 AM $0.0596
-18.34%
$59.61 million $1.23 million
May 12, 5 AM $0.073
+23.02%
$73 million $1.52 million
May 12, 4 AM $0.0593
-3.86%
$59.34 million $1.24 million
May 12, 3 AM $0.0578
-10.65%
$57.78 million $1.21 million
May 12, 2 AM $0.0647
+2.14%
$64.66 million $1.35 million
May 12, 1 AM $0.0633
+0.35%
$63.31 million $1.3 million
May 12, 12 AM $0.0631
-2.72%
$63.09 million $1.26 million
May 11, 11 PM $0.0649
-0.01%
$64.85 million $1.26 million
May 11, 10 PM $0.0649
-2.82%
$64.86 million $1.22 million
May 11, 9 PM $0.0667
+0.00%
$66.74 million $1.24 million
May 11, 8 PM $0.0667
-0.03%
$66.74 million $1.22 million
May 11, 7 PM $0.0668
+0.62%
$66.76 million $1.21 million
May 11, 6 PM $0.0663
+0.33%
$66.34 million $1.18 million
May 11, 5 PM $0.0661
-0.26%
$66.12 million $1.16 million
May 11, 4 PM $0.0663
-0.64%
$66.29 million $1.15 million
May 11, 3 PM $0.0667
+1.14%
$66.72 million $1.14 million
May 11, 2 PM $0.066
+0.92%
$65.97 million $1.11 million
May 11, 1 PM $0.0654
+0.03%
$65.37 million $1.09 million
May 11, 12 PM $0.0653
+0.44%
$65.34 million $1.07 million
May 11, 11 AM $0.0651
+3.08%
$65.06 million $1.05 million
May 11, 10 AM $0.0631
-1.63%
$63.11 million $1.01 million
May 11, 9 AM $0.0649
+1.99%
$64.86 million $1.02 million
May 11, 8 AM $0.0636
-1.09%
$63.6 million $985,419
May 11, 7 AM $0.0643
-1.78%
$64.3 million $980,861
May 11, 6 AM $0.0655
-6.02%
$65.46 million $982,442
May 11, 5 AM $0.0697
+1.22%
$69.66 million $1.03 million
May 11, 4 AM $0.0688
+5.25%
$68.82 million $999,627
May 11, 3 AM $0.0654
+8.05%
$65.39 million $934,382
May 11, 2 AM $0.0605
-0.02%
$60.52 million $950,234
May 11, 1 AM $0.0605
-5.15%
$60.53 million $878,852
May 11, 12 AM $0.0638
+25.05%
$63.82 million $944,964
May 10, 11 PM $0.0504
+0.00%
$50.39 million $794,309
May 10, 10 PM $0.0504
-0.74%
$50.39 million $794,973
May 10, 9 PM $0.0508
-2.62%
$50.77 million $804,974
May 10, 8 PM $0.0521
-13.60%
$52.14 million $807,204
May 10, 7 PM $0.0603
+0.00%
$60.34 million $966,777
May 10, 6 PM $0.0603
+0.19%
$60.34 million $979,201
May 10, 5 PM $0.0602
+0.82%
$60.23 million $995,776
May 10, 4 PM $0.0597
+0.55%
$59.74 million $1 million
May 10, 3 PM $0.0594
+0.03%
$59.41 million $1.02 million
May 10, 2 PM $0.0594
+22.80%
$59.39 million $1.04 million
May 10, 1 PM $0.0484
-9.98%
$48.37 million $1.06 million
May 10, 12 PM $0.0537
-0.52%
$53.73 million $967,911
May 10, 11 AM $0.054
+0.19%
$54.01 million $988,597
May 10, 10 AM $0.0539
-13.32%
$53.91 million $1 million