MEME HORSE Historical Data

MHORSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0489
+0.00%
$ 48.93 million $ 576,906
Yesterday $ 0.0489
+0.00%
$ 48.93 million $ 579,860
Jun 29, 2026 $ 0.0489
+0.00%
$ 48.93 million $ 604,732
Jun 28, 2026 $ 0.0489
+0.00%
$ 48.93 million $ 608,816
Jun 27, 2026 $ 0.0489
+0.00%
$ 48.93 million $ 637,289
Jun 26, 2026 $ 0.0489
+0.00%
$ 48.93 million $ 659,426
Jun 25, 2026 $ 0.0627
+0.00%
$ 62.71 million $ 364,411
Jun 24, 2026 $ 0.0627
+0.00%
$ 62.71 million $ 382,106
Jun 23, 2026 $ 0.0627
+0.00%
$ 62.71 million $ 392,371
Jun 22, 2026 $ 0.0627
+0.00%
$ 62.71 million $ 319,550
Jun 21, 2026 $ 0.0627
+0.00%
$ 62.71 million $ 344,786
Jun 20, 2026 $ 0.0627
+0.00%
$ 62.71 million $ 118,508
Jun 19, 2026 $ 0.0627
+0.00%
$ 62.71 million $ 40,851
Jun 18, 2026 $ 0.0627
-10.95%
$ 62.71 million $ 439,146
Jun 17, 2026 $ 0.0704
+0.00%
$ 70.42 million $ 1.05 million
Jun 16, 2026 $ 0.0704
+0.00%
$ 70.42 million $ 1.19 million
Jun 15, 2026 $ 0.0704
+0.00%
$ 70.42 million $ 1.29 million
Jun 14, 2026 $ 0.0704
+0.00%
$ 70.42 million $ 470,498
Jun 13, 2026 $ 0.0704
+0.00%
$ 70.42 million $ 251,008
Jun 12, 2026 $ 0.0704
+20.97%
$ 70.42 million $ 590,850
Jun 11, 2026 $ 0.0582
+0.00%
$ 58.21 million $ 538,841
Jun 10, 2026 $ 0.0582
+0.00%
$ 58.21 million $ 588,923
Jun 9, 2026 $ 0.0582
+0.00%
$ 58.21 million $ 640,474
Jun 8, 2026 $ 0.0582
+0.08%
$ 58.23 million $ 710,463
Jun 7, 2026 $ 0.0581
-0.31%
$ 58.15 million $ 627,122
Jun 6, 2026 $ 0.0583
+0.30%
$ 58.32 million $ 237,788
Jun 5, 2026 $ 0.0581
+0.01%
$ 58.13 million $ 232,514
Jun 4, 2026 $ 0.0581
-0.25%
$ 58.14 million $ 256,056
Jun 3, 2026 $ 0.0583
+26.70%
$ 58.29 million $ 795,388
Jun 2, 2026 $ 0.046
+0.02%
$ 46.02 million $ 502,079
Jun 1, 2026 $ 0.046
+0.24%
$ 46.03 million $ 630,978
May 31, 2026 $ 0.0459
+0.06%
$ 45.95 million $ 663,352
May 30, 2026 $ 0.0459
-11.59%
$ 45.94 million $ 268,252
May 29, 2026 $ 0.0521
+0.01%
$ 52.06 million $ 716,710
May 28, 2026 $ 0.0521
-8.80%
$ 52.05 million $ 593,565
May 27, 2026 $ 0.0571
+1.96%
$ 57.09 million $ 573,954
May 26, 2026 $ 0.056
-8.85%
$ 56 million $ 610,193
May 25, 2026 $ 0.0615
+8.57%
$ 61.47 million $ 875,811
May 24, 2026 $ 0.0566
+0.17%
$ 56.58 million $ 670,705
May 23, 2026 $ 0.0565
-0.11%
$ 56.49 million $ 439,891
May 22, 2026 $ 0.0566
+5.57%
$ 56.6 million $ 816,067
May 21, 2026 $ 0.0536
-3.43%
$ 53.61 million $ 1.09 million
May 20, 2026 $ 0.0555
+35.07%
$ 55.52 million $ 314,722
May 19, 2026 $ 0.0411
+22.83%
$ 41.1 million $ 82,572
May 18, 2026 $ 0.0359
-4.95%
$ 35.92 million $ 57,434
May 17, 2026 $ 0.0378
-1.42%
$ 37.79 million $ 68,126
May 16, 2026 $ 0.0383
+12.38%
$ 38.33 million $ 49,892
May 15, 2026 $ 0.0341
-62.72%
$ 34.11 million $ 334,367
May 14, 2026 $ 0.0915
+30.42%
$ 91.51 million $ 1.33 million
May 13, 2026 $ 0.0702
+6.22%
$ 70.16 million $ 757,008
Download