Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wakanda Inu Token Historical Data

WKD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2022 $0.0₈687
-0.22%
$1.28 million $67,024
Nov 18, 2022 $0.0₈689
+1.71%
$1.28 million $77,485
Nov 17, 2022 $0.0₈677
-0.80%
$1.26 million $78,708
Nov 16, 2022 $0.0₈683
+0.78%
$1.27 million $61,990
Nov 15, 2022 $0.0₈678
-7.17%
$1.6 million $112,443
Nov 14, 2022 $0.0₈724
+3.05%
$1.71 million $62,922
Nov 13, 2022 $0.0₈703
-4.01%
$1.66 million $67,150
Nov 12, 2022 $0.0₈732
-1.81%
$1.73 million $74,722
Nov 11, 2022 $0.0₈746
-24.42%
$1.76 million $189,815
Nov 10, 2022 $0.0₈986
+16.54%
$2.32 million $66,301
Nov 9, 2022 $0.0₈847
-20.79%
$1.99 million $66,499
Nov 8, 2022 $0.0₇107
-1.87%
$2.52 million $75,625
Nov 7, 2022 $0.0₇109
-1.37%
$2.57 million $63,780
Nov 6, 2022 $0.0₇11
-3.45%
$2.6 million $69,671
Nov 5, 2022 $0.0₇114
-1.34%
$2.69 million $67,484
Nov 4, 2022 $0.0₇116
+6.34%
$2.73 million $59,009
Nov 3, 2022 $0.0₇109
+2.33%
$2.57 million $66,164
Nov 2, 2022 $0.0₇107
-1.80%
$2.51 million $76,453
Nov 1, 2022 $0.0₇108
-1.87%
$2.56 million $75,179
Oct 31, 2022 $0.0₇111
+6.75%
$2.6 million $73,661
Oct 30, 2022 $0.0₇104
+0.63%
$2.44 million $77,062
Oct 29, 2022 $0.0₇103
+0.28%
$2.42 million $63,828
Oct 28, 2022 $0.0₇103
+3.42%
$2.42 million $78,805
Oct 27, 2022 $0.0₈992
-1.76%
$2.34 million $66,598
Oct 26, 2022 $0.0₇101
-0.23%
$2.38 million $61,049
Oct 25, 2022 $0.0₇101
+4.10%
$2.39 million $61,038
Oct 24, 2022 $0.0₈972
-1.29%
$2.29 million $66,114
Oct 23, 2022 $0.0₈985
+2.65%
$2.32 million $74,276
Oct 22, 2022 $0.0₈96
+0.55%
$2.26 million $78,066
Oct 21, 2022 $0.0₈955
-1.06%
$2.25 million $70,295
Oct 20, 2022 $0.0₈965
-1.11%
$2.27 million $74,250
Oct 19, 2022 $0.0₈975
-0.72%
$2.3 million $53,878
Oct 18, 2022 $0.0₈982
-1.12%
$2.31 million $55,577
Oct 17, 2022 $0.0₈993
+0.25%
$2.34 million $66,254
Oct 16, 2022 $0.0₈99
-0.54%
$2.33 million $74,277
Oct 15, 2022 $0.0₈996
+3.34%
$2.35 million $57,328
Oct 14, 2022 $0.0₈964
-2.75%
$2.27 million $61,925
Oct 13, 2022 $0.0₈991
+1.12%
$2.34 million $74,072
Oct 12, 2022 $0.0₈98
-5.23%
$2.31 million $73,789
Oct 11, 2022 $0.0₇103
-2.30%
$2.44 million $72,702
Oct 10, 2022 $0.0₇106
-1.35%
$2.49 million $60,616
Oct 9, 2022 $0.0₇107
+1.28%
$2.53 million $64,716
Oct 8, 2022 $0.0₇106
+0.14%
$2.49 million $67,665
Oct 7, 2022 $0.0₇106
-0.70%
$2.49 million $49,178
Oct 6, 2022 $0.0₇106
-11.41%
$2.51 million $49,783
Oct 5, 2022 $0.0₇12
-7.23%
$2.83 million $48,732
Oct 4, 2022 $0.0₇129
+17.42%
$3.05 million $50,478
Oct 3, 2022 $0.0₇11
+1.48%
$2.6 million $49,089
Oct 2, 2022 $0.0₇109
+0.12%
$2.56 million $48,872
Oct 1, 2022 $0.0₇109
+0.32%
$2.56 million $49,313