Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wakanda Inu Token Historical Data

WKD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2023 $0.0₈615
+5.19%
$1.14 million $277
Jan 7, 2023 $0.0₈606
+2.17%
$1.12 million $278
Jan 6, 2023 $0.0₈598
+2.97%
$1.11 million $262
Jan 5, 2023 $0.0₈586
+0.86%
$1.09 million $272
Jan 4, 2023 $0.0₈583
+4.41%
$1.08 million $260
Jan 3, 2023 $0.0₈562
-0.72%
$1.04 million $250
Jan 2, 2023 $0.0₈574
+2.80%
$1.06 million $258
Jan 1, 2023 $0.0₈555
-1.36%
$1.03 million $253
Dec 31, 2022 $0.0₈577
+6.16%
$1.07 million $260
Dec 30, 2022 $0.0₈543
-5.05%
$1.01 million $192
Dec 29, 2022 $0.0₈567
-1.43%
$1.05 million $264
Dec 28, 2022 $0.0₈564
-1.14%
$1.05 million $254
Dec 27, 2022 $0.0₈571
+2.00%
$1.06 million $256
Dec 26, 2022 $0.0₈569
+0.74%
$1.06 million $255
Dec 25, 2022 $0.0₈567
+0.53%
$1.05 million $248
Dec 24, 2022 $0.0₈564
-2.29%
$1.05 million $250
Dec 23, 2022 $0.0₈577
+2.58%
$1.07 million $263
Dec 22, 2022 $0.0₈578
+0.21%
$1.07 million $258
Dec 21, 2022 $0.0₈573
+0.49%
$1.06 million $256
Dec 20, 2022 $0.0₈568
+2.10%
$1.05 million $255
Dec 19, 2022 $0.0₈546
-5.11%
$1.01 million $244
Dec 18, 2022 $0.0₈583
+6.22%
$1.08 million $253
Dec 17, 2022 $0.0₈561
+5.16%
$1.04 million $245
Dec 16, 2022 $0.0₈529
-10.40%
$980,813 $259
Dec 15, 2022 $0.0₈596
-0.13%
$1.1 million $287
Dec 14, 2022 $0.0₈616
-2.42%
$1.14 million $277
Dec 13, 2022 $0.0₈618
-5.18%
$1.15 million $285
Dec 12, 2022 $0.0₈632
-7.09%
$1.17 million $296
Dec 11, 2022 $0.0₈67
-1.06%
$1.24 million $308
Dec 10, 2022 $0.0₈68
+1.57%
$1.26 million $299
Dec 9, 2022 $0.0₈664
-1.81%
$1.23 million $311
Dec 8, 2022 $0.0₈674
-0.70%
$1.25 million $303
Dec 7, 2022 $0.0₈673
-2.77%
$1.25 million $311
Dec 6, 2022 $0.0₈685
-1.47%
$1.27 million $321
Dec 5, 2022 $0.0₈684
-0.53%
$1.27 million $519
Dec 4, 2022 $0.0₈687
-0.47%
$1.27 million $636
Dec 3, 2022 $0.0₈691
-1.98%
$1.28 million $635
Dec 2, 2022 $0.0₈702
+2.34%
$1.3 million $657
Dec 1, 2022 $0.0₈686
-4.03%
$1.27 million $167,041
Nov 30, 2022 $0.0₈715
+2.37%
$1.33 million $72,834
Nov 29, 2022 $0.0₈699
+0.56%
$1.3 million $74,842
Nov 28, 2022 $0.0₈695
-5.39%
$1.29 million $117,558
Nov 27, 2022 $0.0₈735
-2.41%
$1.36 million $80,954
Nov 26, 2022 $0.0₈753
+2.52%
$1.77 million $67,904
Nov 25, 2022 $0.0₈734
-0.77%
$1.36 million $130,502
Nov 24, 2022 $0.0₈74
-0.24%
$1.74 million $61,207
Nov 23, 2022 $0.0₈742
+10.42%
$1.38 million $70,340
Nov 22, 2022 $0.0₈672
+3.76%
$1.25 million $75,108
Nov 21, 2022 $0.0₈647
-6.14%
$1.2 million $68,105
Nov 20, 2022 $0.0₈69
+0.36%
$1.28 million $69,138