Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wakanda Inu Token Historical Data

WKD Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2026 $0.0₉242
+0.31%
$52,649 $180
Jun 8, 2026 $0.0₉242
-0.26%
$52,692 $52
Jun 7, 2026 $0.0₉242
+7.04%
$52,524 $272
Jun 6, 2026 $0.0₉223
-0.48%
$48,452 $60
Jun 5, 2026 $0.0₉225
-13.03%
$48,849 $716
Jun 4, 2026 $0.0₉254
-4.52%
$55,261 $1,611
Jun 3, 2026 $0.0₉237
-1.54%
$51,560 $50
Jun 2, 2026 $0.0₉243
-3.94%
$52,752 $78
Jun 1, 2026 $0.0₉254
-6.17%
$55,206 $273
May 31, 2026 $0.0₉275
+1.99%
$59,746 $259
May 30, 2026 $0.0₉269
+10.86%
$58,501 $124
May 29, 2026 $0.0₉24
-0.44%
$52,274 $167
May 28, 2026 $0.0₉243
-1.91%
$52,906 $80
May 27, 2026 $0.0₉25
-0.37%
$-- $326
May 26, 2026 $0.0₉251
-0.45%
$-- $256
May 25, 2026 $0.0₉251
-3.23%
$54,598 $804
May 24, 2026 $0.0₉257
+0.43%
$55,881 $83
May 23, 2026 $0.0₉257
+0.40%
$55,788 $162
May 22, 2026 $0.0₉263
+6.42%
$57,203 $648
May 21, 2026 $0.0₉247
+1.97%
$53,629 $33
May 20, 2026 $0.0₉242
+1.45%
$52,558 $38
May 19, 2026 $0.0₉238
+3.20%
$51,705 $238
May 18, 2026 $0.0₉219
-10.90%
$-- $29
May 17, 2026 $0.0₉256
+3.08%
$55,678 $212
May 16, 2026 $0.0₉238
-4.58%
$51,854 $73
May 15, 2026 $0.0₉24
-6.37%
$52,106 $47
May 14, 2026 $0.0₉259
+25.85%
$-- $681
May 13, 2026 $0.0₉211
-2.63%
$45,907 $229
May 12, 2026 $0.0₉218
-3.27%
$47,431 $106
May 11, 2026 $0.0₉219
-1.50%
$47,567 $102
May 10, 2026 $0.0₉215
+1.81%
$46,827 $22
May 9, 2026 $0.0₉233
+10.14%
$50,694 $30
May 8, 2026 $0.0₉244
-0.63%
$-- $33
May 7, 2026 $0.0₉248
+1.33%
$-- $192
May 6, 2026 $0.0₉247
+5.15%
$53,656 $588
May 5, 2026 $0.0₉255
-4.60%
$-- $68
May 4, 2026 $0.0₉272
+3.06%
$59,249 $184
May 3, 2026 $0.0₉259
-2.93%
$56,260 $46
May 2, 2026 $0.0₉261
-5.75%
$56,755 $799
May 1, 2026 $0.0₉273
-5.01%
$59,357 $287
Apr 30, 2026 $0.0₉27
-3.49%
$58,635 $204
Apr 29, 2026 $0.0₉276
-0.72%
$59,983 $277
Apr 28, 2026 $0.0₉277
+4.38%
$60,271 $289
Apr 27, 2026 $0.0₉263
-2.33%
$57,152 $214
Apr 26, 2026 $0.0₉268
+5.45%
$58,314 $239
Apr 25, 2026 $0.0₉258
-0.83%
$56,014 $134
Apr 24, 2026 $0.0₉26
-3.13%
$56,543 $125
Apr 13, 2026 $0.0₉246
+0.25%
$53,398 $0
Apr 11, 2026 $0.0₉262
+0.00%
$-- $0.1
Apr 8, 2026 $0.0₉274
+0.00%
$59,682 $0