Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wakanda Inu Token Historical Data

WKD Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2026 $0.0₁₄643
-84.39%
$1 $0
Jul 28, 2026 $0.0₁₂113
+0.00%
$25 $0.001
Jul 27, 2026 $0.0₁₀16
-73.25%
$3,487 $1
Jul 26, 2026 $0.0₁₀793
-16.49%
$17,237 $3
Jul 25, 2026 $0.0₉167
--%
$36,246 $39
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₁₅306
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0.0₁₅1
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0.0₁₂1
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₅424
--%
$-- $0
Jul 16, 2026 $0
-100.00%
$-- $0
Jul 15, 2026 $0.0₁₀96
-51.08%
$20,882 $11
Jul 14, 2026 $0.0₉199
+3.44%
$-- $5
Jul 13, 2026 $0.0₉193
+1.06%
$42,017 $30
Jul 12, 2026 $0.0₉195
-0.57%
$42,349 $34
Jul 11, 2026 $0.0₉196
-2.32%
$42,522 $137
Jul 10, 2026 $0.0₉204
+0.78%
$-- $23
Jul 9, 2026 $0.0₉201
+9.59%
$43,802 $57
Jul 8, 2026 $0.0₉202
-4.85%
$43,894 $0
Jul 7, 2026 $0.0₉21
-8.66%
$46,133 $352
Jul 6, 2026 $0.0₉23
+1.16%
$50,017 $271
Jul 5, 2026 $0.0₉232
+2.43%
$50,385 $306
Jul 4, 2026 $0.0₉225
+1.60%
$49,005 $85
Jul 3, 2026 $0.0₉219
+0.33%
$-- $630
Jul 2, 2026 $0.0₉218
-6.75%
$47,366 $299
Jul 1, 2026 $0.0₉233
+1.03%
$50,769 $919
Jun 30, 2026 $0.0₉23
+6.91%
$50,048 $590
Jun 29, 2026 $0.0₉24
+6.36%
$52,286 $198
Jun 28, 2026 $0.0₉225
-3.67%
$48,951 $230
Jun 27, 2026 $0.0₉239
+0.25%
$51,951 $185
Jun 26, 2026 $0.0₉239
+16.86%
$-- $1,408
Jun 25, 2026 $0.0₉21
-26.67%
$45,722 $978
Jun 24, 2026 $0.0₉225
-3.00%
$48,900 $33
Jun 23, 2026 $0.0₉231
-1.41%
$-- $102
Jun 22, 2026 $0.0₉235
+2.17%
$51,009 $172
Jun 21, 2026 $0.0₉227
-1.44%
$-- $347
Jun 20, 2026 $0.0₉229
-6.17%
$49,836 $584
Jun 19, 2026 $0.0₉226
-6.05%
$49,209 $797
Jun 18, 2026 $0.0₉241
+7.14%
$52,390 $180
Jun 17, 2026 $0.0₉229
+0.44%
$49,834 $62
Jun 16, 2026 $0.0₉233
+0.20%
$-- $13
Jun 15, 2026 $0.0₉235
+0.79%
$51,033 $17
Jun 14, 2026 $0.0₉229
-2.69%
$49,783 $144
Jun 13, 2026 $0.0₉238
+3.85%
$51,717 $333
Jun 12, 2026 $0.0₉231
-0.14%
$-- $334
Jun 11, 2026 $0.0₉228
-4.42%
$49,671 $603
Jun 10, 2026 $0.0₉235
-2.85%
$51,138 $251