Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wakanda Inu Token Historical Data

WKD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2022 $0.0₇184
-3.77%
$17.22 million $109,153
May 2, 2022 $0.0₇193
+0.98%
$18.05 million $109,549
May 1, 2022 $0.0₇191
+3.29%
$17.88 million $104,137
Apr 30, 2022 $0.0₇186
-5.98%
$17.37 million $109,125
Apr 29, 2022 $0.0₇197
-4.96%
$18.45 million $112,034
Apr 28, 2022 $0.0₇209
+3.63%
$19.57 million $112,606
Apr 27, 2022 $0.0₇203
+2.19%
$19.04 million $109,191
Apr 26, 2022 $0.0₇2
-4.51%
$18.7 million $112,493
Apr 25, 2022 $0.0₇21
+0.54%
$19.67 million $108,722
Apr 24, 2022 $0.0₇209
+0.33%
$19.51 million $112,534
Apr 23, 2022 $0.0₇207
-2.67%
$19.4 million $112,874
Apr 22, 2022 $0.0₇213
+0.22%
$19.9 million $119,983
Apr 21, 2022 $0.0₇212
-1.69%
$19.84 million $114,312
Apr 20, 2022 $0.0₇216
-5.42%
$20.2 million $114,303
Apr 19, 2022 $0.0₇23
+1.96%
$21.51 million $115,831
Apr 18, 2022 $0.0₇225
+0.32%
$21.05 million $117,631
Apr 17, 2022 $0.0₇225
-3.77%
$21.07 million $116,575
Apr 16, 2022 $0.0₇234
+0.10%
$21.89 million $118,191
Apr 15, 2022 $0.0₇234
-1.54%
$21.9 million $120,979
Apr 14, 2022 $0.0₇239
-0.83%
$22.31 million $118,452
Apr 13, 2022 $0.0₇244
+2.05%
$22.78 million $118,235
Apr 12, 2022 $0.0₇238
+9.13%
$22.27 million $116,502
Apr 11, 2022 $0.0₇218
-8.76%
$20.37 million $122,992
Apr 10, 2022 $0.0₇24
-3.93%
$22.48 million $122,119
Apr 9, 2022 $0.0₇251
-19.21%
$23.44 million $141,500
Apr 8, 2022 $0.0₇31
-4.35%
$28.99 million $144,337
Apr 7, 2022 $0.0₇321
-0.33%
$30.07 million $133,498
Apr 6, 2022 $0.0₇319
-3.41%
$29.84 million $151,271
Apr 5, 2022 $0.0₇333
-0.06%
$31.14 million $138,536
Apr 4, 2022 $0.0₇334
+0.63%
$31.25 million $136,986
Apr 3, 2022 $0.0₇333
+0.47%
$31.11 million $136,983
Apr 2, 2022 $0.0₇327
-2.15%
$30.61 million $134,692
Apr 1, 2022 $0.0₇333
+2.44%
$31.11 million $138,777
Mar 31, 2022 $0.0₇325
-3.43%
$30.41 million $133,816
Mar 30, 2022 $0.0₇331
+1.01%
$30.92 million $132,239
Mar 29, 2022 $0.0₇333
+1.82%
$31.2 million $130,802
Mar 28, 2022 $0.0₇329
-1.05%
$30.74 million $136,438
Mar 27, 2022 $0.0₇327
-1.57%
$30.57 million $144,315
Mar 26, 2022 $0.0₇327
-0.77%
$30.56 million $146,178
Mar 25, 2022 $0.0₇331
+0.86%
$30.99 million $128,387
Mar 24, 2022 $0.0₇324
-1.70%
$30.3 million $130,850
Mar 23, 2022 $0.0₇329
-2.71%
$30.82 million $130,662
Mar 22, 2022 $0.0₇334
-0.33%
$31.28 million $130,712
Mar 21, 2022 $0.0₇329
-0.12%
$30.8 million $136,423
Mar 20, 2022 $0.0₇329
-1.50%
$30.79 million $139,636
Mar 19, 2022 $0.0₇338
+0.11%
$31.63 million $140,643
Mar 18, 2022 $0.0₇34
+2.52%
$31.84 million $133,501
Mar 17, 2022 $0.0₇332
-2.60%
$31.06 million $136,352
Mar 16, 2022 $0.0₇344
+3.17%
$32.14 million $137,444
Mar 15, 2022 $0.0₇334
-0.10%
$31.26 million $129,007