Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wakanda Inu Token Historical Data

WKD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2022 $0.0₈858
-2.74%
$8.03 million $76,958
Jun 21, 2022 $0.0₈877
+0.83%
$8.21 million $78,895
Jun 20, 2022 $0.0₈871
+1.73%
$8.15 million $77,802
Jun 19, 2022 $0.0₈858
+9.87%
$8.03 million $76,478
Jun 18, 2022 $0.0₈785
-8.17%
$7.34 million $78,055
Jun 17, 2022 $0.0₈858
+2.89%
$8.03 million $77,170
Jun 16, 2022 $0.0₈833
-10.10%
$7.79 million $79,504
Jun 15, 2022 $0.0₈921
+3.87%
$8.62 million $77,509
Jun 14, 2022 $0.0₈889
+0.99%
$8.32 million $80,226
Jun 13, 2022 $0.0₈876
-13.24%
$8.19 million $80,537
Jun 12, 2022 $0.0₇101
-5.27%
$9.41 million $86,686
Jun 11, 2022 $0.0₇106
-7.09%
$9.93 million $85,296
Jun 10, 2022 $0.0₇114
-2.43%
$10.64 million $86,071
Jun 9, 2022 $0.0₇117
+1.17%
$10.94 million $84,416
Jun 8, 2022 $0.0₇116
-1.17%
$10.86 million $86,137
Jun 7, 2022 $0.0₇118
-0.67%
$11.03 million $86,934
Jun 6, 2022 $0.0₇119
-2.06%
$11.11 million $88,441
Jun 5, 2022 $0.0₇122
-0.68%
$11.37 million $86,702
Jun 4, 2022 $0.0₇122
+0.30%
$11.4 million $90,566
Jun 3, 2022 $0.0₇121
-2.58%
$11.31 million $84,810
Jun 2, 2022 $0.0₇123
+0.88%
$11.55 million $86,890
Jun 1, 2022 $0.0₇122
-5.90%
$11.41 million $90,935
May 31, 2022 $0.0₇129
-0.13%
$12.08 million $87,465
May 30, 2022 $0.0₇129
+4.57%
$12.11 million $91,119
May 29, 2022 $0.0₇125
-0.48%
$11.66 million $86,897
May 28, 2022 $0.0₇125
-0.26%
$11.68 million $89,325
May 27, 2022 $0.0₇125
+0.94%
$11.71 million $88,785
May 26, 2022 $0.0₇124
-5.32%
$11.61 million $86,726
May 25, 2022 $0.0₇131
-2.09%
$12.29 million $90,056
May 24, 2022 $0.0₇134
+3.76%
$12.51 million $88,661
May 23, 2022 $0.0₇129
-0.31%
$12.07 million $92,689
May 22, 2022 $0.0₇13
+0.86%
$12.17 million $91,481
May 21, 2022 $0.0₇128
-0.25%
$11.94 million $90,330
May 20, 2022 $0.0₇127
-1.77%
$11.93 million $93,618
May 19, 2022 $0.0₇129
+4.97%
$12.02 million $89,002
May 18, 2022 $0.0₇122
-6.55%
$11.38 million $90,680
May 17, 2022 $0.0₇13
+3.09%
$12.12 million $91,286
May 16, 2022 $0.0₇125
-5.48%
$11.73 million $90,152
May 15, 2022 $0.0₇133
+4.06%
$12.42 million $89,249
May 14, 2022 $0.0₇126
+0.82%
$11.8 million $88,839
May 13, 2022 $0.0₇125
+7.91%
$11.74 million $89,115
May 12, 2022 $0.0₇116
-0.42%
$10.87 million $89,156
May 11, 2022 $0.0₇117
-18.50%
$10.92 million $93,590
May 10, 2022 $0.0₇144
+6.21%
$13.43 million $94,816
May 9, 2022 $0.0₇137
-17.04%
$12.77 million $102,552
May 8, 2022 $0.0₇165
-4.04%
$15.47 million $102,056
May 7, 2022 $0.0₇174
-2.45%
$16.24 million $105,130
May 6, 2022 $0.0₇179
-0.14%
$16.76 million $104,787
May 5, 2022 $0.0₇18
-9.72%
$16.83 million $108,951
May 4, 2022 $0.0₇198
+6.96%
$18.57 million $106,504