Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verizon (Ondo Tokenized) Historical Data

VZon Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 10 PM $50.62
-0.04%
$43,673 $645,743
Mar 1, 9 PM $50.61
+0.04%
$43,666 $646,443
Mar 1, 8 PM $50.58
+0.02%
$43,642 $646,700
Mar 1, 7 PM $50.59
+0.00%
$43,649 $646,036
Mar 1, 6 PM $50.62
+0.06%
$43,674 $646,613
Mar 1, 5 PM $50.59
+0.06%
$43,652 $646,259
Mar 1, 4 PM $50.57
-0.11%
$43,629 $646,402
Mar 1, 3 PM $50.62
+0.05%
$43,675 $645,950
Mar 1, 2 PM $50.58
-0.07%
$43,644 $646,151
Mar 1, 1 PM $50.59
-0.05%
$43,649 $647,144
Mar 1, 12 PM $50.57
-0.09%
$43,634 $647,945
Mar 1, 11 AM $50.59
+0.03%
$43,649 $647,975
Mar 1, 10 AM $50.6
+0.00%
$43,660 $647,935
Mar 1, 9 AM $50.63
+0.04%
$43,682 $648,822
Mar 1, 8 AM $50.63
+0.07%
$43,688 $649,545
Mar 1, 7 AM $50.63
+0.07%
$43,688 $649,124
Mar 1, 6 AM $50.59
+0.01%
$43,652 $648,839
Mar 1, 5 AM $50.58
+0.00%
$43,642 $649,008
Mar 1, 4 AM $50.58
-0.01%
$43,641 $648,563
Mar 1, 3 AM $50.58
-0.09%
$43,641 $647,971
Mar 1, 2 AM $50.63
+0.10%
$43,684 $649,394
Mar 1, 1 AM $50.58
-0.02%
$43,644 $649,627
Mar 1, 12 AM $50.59
+0.02%
$43,649 $649,345
Download