Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verizon (Ondo Tokenized) Historical Data

VZon Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 12 AM $51.36
-0.02%
$44,318 $669,160
Mar 3, 11 PM $51.37
+0.00%
$44,326 $669,540
Mar 3, 10 PM $51.42
+0.11%
$44,365 $670,014
Mar 3, 9 PM $51.34
-0.03%
$44,299 $670,595
Mar 3, 8 PM $51.37
+0.00%
$44,321 $671,342
Mar 3, 7 PM $51.38
+0.02%
$44,327 $671,263
Mar 3, 6 PM $51.35
+0.68%
$44,305 $672,266
Mar 3, 5 PM $50.96
+0.09%
$43,970 $668,723
Mar 3, 4 PM $50.91
+0.28%
$43,925 $668,806
Mar 3, 3 PM $50.77
+0.34%
$43,807 $667,033
Mar 3, 2 PM $50.6
+0.92%
$43,658 $665,392
Mar 3, 1 PM $50.15
+0.14%
$43,272 $662,656
Mar 3, 12 PM $50.08
-0.26%
$43,212 $662,579
Mar 3, 11 AM $50.23
-0.62%
$43,337 $663,029
Mar 3, 10 AM $50.54
-0.06%
$43,606 $659,895
Mar 3, 9 AM $50.57
-0.08%
$43,631 $659,627
Mar 3, 8 AM $50.6
+0.09%
$43,662 $658,096
Mar 3, 7 AM $50.54
+0.08%
$43,607 $656,386
Mar 3, 6 AM $50.51
-0.01%
$43,578 $656,412
Mar 3, 5 AM $50.52
+0.01%
$43,590 $656,342
Mar 3, 4 AM $50.52
-0.01%
$43,590 $655,653
Mar 3, 3 AM $50.54
-0.02%
$43,603 $655,385
Mar 3, 2 AM $50.52
+0.04%
$43,589 $655,267
Mar 3, 1 AM $50.49
-0.07%
$43,564 $672,403
Mar 3, 12 AM $50.49
-0.04%
$43,566 $699,916
Mar 2, 11 PM $50.5
-0.03%
$43,568 $699,739
Mar 2, 10 PM $50.54
+0.04%
$43,605 $699,539
Mar 2, 9 PM $50.52
+0.00%
$43,586 $699,051
Mar 2, 8 PM $50.54
+0.08%
$43,606 $698,923
Mar 2, 7 PM $50.5
-0.04%
$43,570 $698,319
Mar 2, 6 PM $50.51
+0.00%
$43,584 $696,746
Mar 2, 5 PM $50.51
+0.02%
$43,583 $697,193
Mar 2, 4 PM $50.5
-0.03%
$43,574 $696,872
Mar 2, 3 PM $50.51
-0.02%
$43,584 $696,882
Mar 2, 2 PM $50.51
-0.04%
$43,584 $696,423
Mar 2, 1 PM $50.54
+0.07%
$43,603 $695,741
Mar 2, 12 PM $50.5
-0.08%
$43,572 $695,268
Mar 2, 11 AM $50.55
+0.04%
$43,614 $694,603
Mar 2, 10 AM $50.52
-0.04%
$43,591 $694,853
Mar 2, 9 AM $50.48
-0.07%
$43,557 $694,272
Mar 2, 8 AM $50.53
-0.03%
$43,595 $694,484
Mar 2, 7 AM $50.51
+0.06%
$43,584 $695,008
Mar 2, 6 AM $50.46
-0.19%
$43,535 $694,295
Mar 2, 5 AM $50.5
-0.07%
$43,572 $693,915
Mar 2, 4 AM $50.53
+0.05%
$43,600 $694,153
Mar 2, 3 AM $50.52
-0.05%
$43,591 $693,897
Mar 2, 2 AM $50.36
+0.17%
$43,451 $693,206
Mar 2, 1 AM $49.91
-1.23%
$43,067 $675,539
Mar 2, 12 AM $50.64
+0.11%
$43,689 $646,303
Mar 1, 11 PM $50.63
-0.02%
$43,681 $646,073