Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verizon (Ondo Tokenized) Historical Data

VZon Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 5 AM $51.43
+0.06%
$44,376 $653,264
Mar 6, 4 AM $51.39
-0.13%
$44,343 $653,633
Mar 6, 3 AM $51.45
+0.03%
$44,395 $652,518
Mar 6, 2 AM $51.44
+0.00%
$44,381 $653,140
Mar 6, 1 AM $51.44
-0.11%
$44,384 $654,024
Mar 6, 12 AM $51.49
+0.03%
$44,424 $653,213
Mar 5, 11 PM $51.47
+0.00%
$44,410 $653,310
Mar 5, 10 PM $51.47
+0.01%
$44,409 $653,433
Mar 5, 9 PM $51.47
-0.04%
$44,409 $655,004
Mar 5, 8 PM $51.49
+0.06%
$44,428 $655,179
Mar 5, 7 PM $51.45
-0.01%
$44,396 $658,590
Mar 5, 6 PM $51.45
-0.07%
$44,393 $658,671
Mar 5, 5 PM $51.49
+0.09%
$44,426 $660,419
Mar 5, 4 PM $51.44
-0.11%
$44,303 $660,688
Mar 5, 3 PM $51.49
+0.04%
$44,425 $659,856
Mar 5, 2 PM $51.46
-0.15%
$44,400 $660,095
Mar 5, 1 PM $51.54
-0.08%
$44,468 $659,641
Mar 5, 12 PM $51.58
+0.00%
$44,504 $658,742
Mar 5, 11 AM $51.58
+0.00%
$44,504 $657,499
Mar 5, 10 AM $51.58
-0.02%
$44,504 $657,530
Mar 5, 9 AM $51.59
-0.01%
$44,515 $655,777
Mar 5, 8 AM $51.6
+0.02%
$44,521 $655,226
Mar 5, 7 AM $51.59
+0.17%
$44,513 $655,766
Mar 5, 6 AM $51.5
+0.01%
$44,438 $655,182
Mar 5, 5 AM $51.5
+0.04%
$44,435 $655,495
Mar 5, 4 AM $51.48
-0.02%
$44,418 $655,128
Mar 5, 3 AM $51.49
-0.07%
$44,428 $656,382
Mar 5, 2 AM $51.53
-0.01%
$44,458 $656,599
Mar 5, 1 AM $51.53
+0.04%
$44,460 $656,310
Mar 5, 12 AM $51.51
-0.02%
$44,443 $656,721
Mar 4, 11 PM $51.52
+0.03%
$44,451 $655,734
Mar 4, 10 PM $51.51
+0.07%
$44,443 $655,921
Mar 4, 9 PM $51.47
-0.13%
$44,410 $654,601
Mar 4, 8 PM $51.54
+0.43%
$44,469 $654,019
Mar 4, 7 PM $51.32
+0.02%
$44,281 $651,451
Mar 4, 6 PM $51.31
+0.22%
$44,273 $651,396
Mar 4, 5 PM $51.2
+0.09%
$44,175 $652,729
Mar 4, 4 PM $51.12
+0.00%
$-- $653,960
Mar 4, 1 PM $51.16
+0.05%
$44,140 $658,186
Mar 4, 12 PM $51.12
+0.02%
$44,108 $658,762
Mar 4, 11 AM $51.11
-0.09%
$44,100 $659,558
Mar 4, 9 AM $51.15
+0.06%
$44,129 $665,958
Mar 4, 8 AM $51.16
+0.07%
$44,140 $666,606
Mar 4, 7 AM $51.12
-0.01%
$44,103 $667,307
Mar 4, 6 AM $51.16
-0.04%
$44,139 $668,119
Mar 4, 5 AM $51.15
-0.04%
$44,134 $668,036
Mar 4, 4 AM $51.12
-0.05%
$44,106 $668,646
Mar 4, 3 AM $51.11
-0.15%
$44,098 $667,979
Mar 4, 2 AM $51.15
-0.10%
$44,132 $667,601
Mar 4, 1 AM $51.15
-0.38%
$44,135 $668,112