Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verizon (Ondo Tokenized) Historical Data

VZon Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 7 AM $51.42
+0.03%
$44,364 $646,283
Mar 8, 6 AM $51.4
-0.19%
$44,348 $646,788
Mar 8, 5 AM $51.5
+0.07%
$44,439 $646,730
Mar 8, 4 AM $51.47
+0.04%
$44,409 $646,055
Mar 8, 3 AM $51.45
-0.04%
$44,394 $646,303
Mar 8, 2 AM $51.48
-0.03%
$44,417 $645,972
Mar 8, 1 AM $51.5
+0.09%
$44,431 $646,611
Mar 8, 12 AM $51.45
+0.07%
$44,393 $647,479
Mar 7, 11 PM $51.42
-0.09%
$44,366 $647,860
Mar 7, 10 PM $51.46
+0.10%
$44,403 $648,950
Mar 7, 9 PM $51.41
+0.03%
$44,358 $647,248
Mar 7, 8 PM $51.39
+0.00%
$44,343 $647,937
Mar 7, 7 PM $51.39
-0.04%
$44,341 $649,000
Mar 7, 6 PM $51.41
+0.02%
$44,358 $649,007
Mar 7, 5 PM $51.4
+0.01%
$44,348 $650,635
Mar 7, 4 PM $51.39
-0.06%
$44,341 $649,768
Mar 7, 3 PM $51.42
-0.05%
$44,366 $650,817
Mar 7, 2 PM $51.45
+0.02%
$44,388 $650,571
Mar 7, 1 PM $51.44
+0.04%
$44,384 $652,002
Mar 7, 12 PM $51.41
+0.02%
$44,357 $650,563
Mar 7, 11 AM $51.4
-0.02%
$44,350 $649,370
Mar 7, 10 AM $51.41
-0.04%
$44,358 $649,726
Mar 7, 9 AM $51.43
+0.07%
$44,376 $650,340
Mar 7, 8 AM $51.4
-0.12%
$44,344 $651,281
Mar 7, 7 AM $51.46
+0.04%
$44,400 $651,861
Mar 7, 6 AM $51.44
+0.00%
$44,381 $651,517
Mar 7, 5 AM $51.44
+0.02%
$44,381 $651,134
Mar 7, 4 AM $51.43
+0.18%
$44,373 $651,031
Mar 7, 3 AM $51.34
-0.08%
$44,298 $652,091
Mar 7, 2 AM $51.38
+0.00%
$44,332 $651,440
Mar 7, 1 AM $51.38
-0.07%
$44,334 $651,725
Mar 7, 12 AM $51.42
+0.01%
$44,362 $652,264
Mar 6, 11 PM $51.41
+0.03%
$44,355 $651,757
Mar 6, 10 PM $51.39
-0.09%
$44,340 $651,165
Mar 6, 9 PM $51.44
-0.12%
$44,380 $652,815
Mar 6, 8 PM $51.5
+0.16%
$44,435 $651,883
Mar 6, 7 PM $51.42
+0.18%
$44,366 $650,805
Mar 6, 6 PM $51.33
+0.37%
$44,287 $650,602
Mar 6, 5 PM $51.14
+0.13%
$44,122 $649,305
Mar 6, 4 PM $51.07
+0.00%
$44,064 $649,784
Mar 6, 3 PM $51.07
-0.13%
$44,067 $650,768
Mar 6, 2 PM $51.14
-0.58%
$44,125 $651,489
Mar 6, 1 PM $51.44
+0.27%
$44,384 $651,201
Mar 6, 12 PM $51.3
-0.10%
$44,264 $652,051
Mar 6, 11 AM $51.36
+0.04%
$44,315 $652,994
Mar 6, 10 AM $51.34
+0.09%
$44,297 $653,151
Mar 6, 9 AM $51.29
-0.27%
$44,253 $654,053
Mar 6, 8 AM $51.43
-0.06%
$44,373 $653,764
Mar 6, 7 AM $51.47
-0.13%
$44,406 $653,281
Mar 6, 6 AM $51.55
+0.24%
$44,477 $653,426