Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verizon (Ondo Tokenized) Historical Data

VZon Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 9 AM $51.32
-0.25%
$44,283 $669,077
Mar 10, 8 AM $51.46
-0.04%
$44,401 $674,543
Mar 10, 7 AM $51.49
+0.05%
$44,425 $673,287
Mar 10, 6 AM $51.46
-0.09%
$44,401 $672,435
Mar 10, 5 AM $51.51
+0.03%
$44,446 $672,681
Mar 10, 4 AM $51.5
-0.02%
$44,435 $672,189
Mar 10, 3 AM $51.52
+0.02%
$44,454 $672,912
Mar 10, 2 AM $51.51
-0.03%
$44,442 $672,079
Mar 10, 1 AM $51.52
+0.10%
$44,454 $672,077
Mar 10, 12 AM $51.47
+0.55%
$44,413 $672,675
Mar 9, 11 PM $51.09
+0.05%
$44,083 $663,438
Mar 9, 10 PM $51.07
+0.02%
$44,064 $663,021
Mar 9, 9 PM $51.06
-0.22%
$44,057 $663,616
Mar 9, 8 PM $51.17
-0.05%
$44,152 $663,760
Mar 9, 7 PM $51.2
-0.40%
$44,177 $663,810
Mar 9, 6 PM $51.41
+0.03%
$44,356 $662,968
Mar 9, 5 PM $51.39
+0.03%
$44,341 $662,290
Mar 9, 4 PM $51.38
+0.09%
$44,327 $662,369
Mar 9, 3 PM $51.33
+0.07%
$44,287 $661,987
Mar 9, 2 PM $51.32
-0.45%
$44,278 $659,781
Mar 9, 1 PM $51.64
-0.28%
$44,553 $659,290
Mar 9, 12 PM $51.78
+0.05%
$44,679 $656,901
Mar 9, 11 AM $51.76
-0.02%
$44,658 $656,935
Mar 9, 10 AM $51.77
+0.06%
$44,668 $656,799
Mar 9, 9 AM $51.74
+1.05%
$44,641 $657,658
Mar 9, 8 AM $51.2
+0.13%
$44,180 $652,145
Mar 9, 7 AM $51.14
+0.08%
$44,124 $651,533
Mar 9, 6 AM $51.1
+0.02%
$44,093 $652,524
Mar 9, 5 AM $51.09
-0.15%
$44,082 $652,445
Mar 9, 4 AM $51.17
-0.04%
$44,146 $652,853
Mar 9, 3 AM $51.19
+0.07%
$44,165 $653,010
Mar 9, 2 AM $51.15
+0.06%
$44,134 $652,486
Mar 9, 1 AM $51.12
-0.09%
$44,108 $650,571
Mar 9, 12 AM $51.17
-0.46%
$44,150 $649,875
Mar 8, 11 PM $51.41
+0.05%
$44,354 $648,574
Mar 8, 10 PM $51.38
-0.02%
$44,331 $647,725
Mar 8, 9 PM $51.39
+0.02%
$44,339 $647,173
Mar 8, 8 PM $51.38
+0.00%
$44,331 $646,713
Mar 8, 7 PM $51.38
+0.05%
$44,332 $645,611
Mar 8, 6 PM $51.35
+0.02%
$44,309 $646,183
Mar 8, 5 PM $51.34
-0.16%
$44,299 $646,088
Mar 8, 4 PM $51.43
+0.06%
$44,371 $646,981
Mar 8, 3 PM $51.4
+0.10%
$44,346 $646,616
Mar 8, 2 PM $51.34
-0.07%
$44,300 $646,155
Mar 8, 1 PM $51.38
-0.02%
$44,331 $646,295
Mar 8, 12 PM $51.39
+0.04%
$44,340 $648,115
Mar 8, 11 AM $51.37
+0.02%
$44,322 $648,224
Mar 8, 10 AM $51.36
+0.08%
$44,316 $647,428
Mar 8, 9 AM $51.32
-0.18%
$44,278 $646,842
Mar 8, 8 AM $51.41
-0.01%
$44,358 $646,339