Coinranking
Verizon (Ondo Tokenized) Historical Data
VZon
Page 91
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 18, 5 PM | $50.33 | -0.45% | ||
| Mar 18, 4 PM | $50.56 | -0.31% | ||
| Mar 18, 3 PM | $50.71 | -0.24% | ||
| Mar 18, 2 PM | $50.83 | +1.53% | ||
| Mar 18, 1 PM | $50.06 | -1.82% | ||
| Mar 18, 12 PM | $51 | -0.67% | ||
| Mar 18, 11 AM | $51.35 | +0.72% | ||
| Mar 18, 10 AM | $50.99 | -1.13% | ||
| Mar 18, 9 AM | $51.59 | +0.35% | ||
| Mar 18, 8 AM | $51.41 | +0.01% | ||
| Mar 18, 7 AM | $51.41 | +0.57% | ||
| Mar 18, 6 AM | $51.12 | -0.12% | ||
| Mar 18, 5 AM | $51.17 | -0.12% | ||
| Mar 18, 4 AM | $51.23 | +0.39% | ||
| Mar 18, 3 AM | $51.03 | +0.44% | ||
| Mar 18, 2 AM | $50.81 | -0.73% | ||
| Mar 18, 1 AM | $51.19 | +0.41% | ||
| Mar 18, 12 AM | $50.98 | +0.24% | ||
| Mar 17, 11 PM | $50.89 | -0.11% | ||
| Mar 17, 10 PM | $50.95 | +0.08% | ||
| Mar 17, 9 PM | $50.91 | +0.08% | ||
| Mar 17, 8 PM | $50.87 | -0.58% | ||
| Mar 17, 7 PM | $51.16 | +0.39% | ||
| Mar 17, 6 PM | $50.96 | -0.25% | ||
| Mar 17, 5 PM | $51.09 | -0.57% | ||
| Mar 17, 4 PM | $51.38 | +0.28% | ||
| Mar 17, 3 PM | $51.23 | -0.31% | ||
| Mar 17, 2 PM | $51.39 | -0.40% | ||
| Mar 17, 1 PM | $51.59 | +0.04% | ||
| Mar 17, 12 PM | $51.57 | -0.52% | ||
| Mar 17, 11 AM | $51.84 | +1.02% | ||
| Mar 17, 10 AM | $51.32 | -0.01% | ||
| Mar 17, 9 AM | $51.32 | -0.40% | ||
| Mar 17, 8 AM | $51.53 | +0.40% | ||
| Mar 17, 7 AM | $51.33 | -0.13% | ||
| Mar 17, 6 AM | $51.4 | +0.03% | ||
| Mar 17, 5 AM | $51.38 | -0.12% | ||
| Mar 17, 4 AM | $51.44 | +0.38% | ||
| Mar 17, 3 AM | $51.26 | +0.03% | ||
| Mar 17, 2 AM | $51.26 | +0.26% | ||
| Mar 17, 1 AM | $51.12 | -0.26% | ||
| Mar 17, 12 AM | $51.26 | -0.64% | ||
| Mar 16, 11 PM | $51.58 | +0.17% | ||
| Mar 16, 10 PM | $51.5 | -0.11% | ||
| Mar 16, 9 PM | $51.56 | +0.01% | ||
| Mar 16, 8 PM | $51.55 | -0.12% | ||
| Mar 16, 7 PM | $51.6 | +0.02% | ||
| Mar 16, 6 PM | $51.59 | -0.06% | ||
| Mar 16, 5 PM | $51.62 | +0.32% | ||
| Mar 16, 4 PM | $51.44 | +0.10% | ||