Verizon (Ondo Tokenized) Historical Data

VZon Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 48.99
+0.01%
$ 44,649 $ 698,872
May 31, 4 AM $ 48.95
-0.13%
$ 44,612 $ 699,392
May 31, 3 AM $ 48.98
-0.09%
$ 44,633 $ 699,250
May 31, 2 AM $ 49.02
+0.09%
$ 44,675 $ 699,853
May 31, 1 AM $ 48.98
+0.03%
$ 44,633 $ 699,120
May 31, 12 AM $ 48.96
+0.04%
$ 44,620 $ 698,810
May 30, 11 PM $ 48.94
-0.04%
$ 44,601 $ 698,431
May 30, 10 PM $ 48.96
+0.05%
$ 44,616 $ 699,243
May 30, 9 PM $ 48.93
-0.04%
$ 44,587 $ 699,115
May 30, 8 PM $ 48.94
-0.04%
$ 44,603 $ 698,157
May 30, 7 PM $ 48.91
+0.04%
$ 44,574 $ 698,414
May 30, 6 PM $ 48.92
+0.11%
$ 44,579 $ 696,365
May 30, 5 PM $ 48.9
+0.07%
$ 44,562 $ 693,969
May 30, 4 PM $ 48.87
-0.01%
$ 44,533 $ 690,964
May 30, 3 PM $ 48.89
+0.07%
$ 44,553 $ 689,870
May 30, 2 PM $ 48.85
-0.13%
$ 44,520 $ 691,083
May 30, 1 PM $ 48.91
+0.03%
$ 44,572 $ 695,182
May 30, 12 PM $ 48.84
-0.14%
$ 44,513 $ 694,574
May 30, 11 AM $ 48.91
+0.06%
$ 44,576 $ 695,367
May 30, 10 AM $ 48.89
-0.08%
$ 44,551 $ 694,973
May 30, 9 AM $ 48.89
+0.03%
$ 44,553 $ 694,524
May 30, 8 AM $ 48.87
-0.03%
$ 44,538 $ 692,008
May 30, 7 AM $ 48.88
-0.05%
$ 44,543 $ 691,211
May 30, 6 AM $ 48.9
+0.01%
$ 44,563 $ 690,444
May 30, 5 AM $ 48.87
-0.03%
$ 44,533 $ 690,333
May 30, 4 AM $ 48.88
-0.04%
$ 44,544 $ 689,616
May 30, 3 AM $ 48.9
-0.04%
$ 44,564 $ 690,765
May 30, 2 AM $ 48.86
+0.01%
$ 44,526 $ 691,465
May 30, 1 AM $ 48.85
-0.13%
$ 44,520 $ 692,227
May 30, 12 AM $ 48.92
+0.00%
$ 44,582 $ 693,370
May 29, 11 PM $ 48.91
+0.14%
$ 44,573 $ 693,614
May 29, 10 PM $ 49
-0.07%
$ 44,657 $ 692,515
May 29, 9 PM $ 49.02
+0.18%
$ 44,673 $ 692,302
May 29, 8 PM $ 48.93
-0.15%
$ 44,593 $ 692,543
May 29, 7 PM $ 49.01
+0.21%
$ 44,662 $ 691,279
May 29, 6 PM $ 48.92
-0.02%
$ 44,583 $ 698,959
May 29, 5 PM $ 48.91
+0.15%
$ 44,576 $ 699,284
May 29, 4 PM $ 48.84
-0.43%
$ 44,508 $ 699,818
May 29, 3 PM $ 49.05
+0.04%
$ 44,702 $ 700,040
May 29, 2 PM $ 49.02
-0.27%
$ 44,676 $ 697,574
May 29, 1 PM $ 49.16
-0.06%
$ 44,804 $ 693,036
May 29, 12 PM $ 49.3
+0.44%
$ 44,932 $ 692,710
May 29, 11 AM $ 49.07
+0.02%
$ 44,719 $ 691,848
May 29, 10 AM $ 49.06
-0.56%
$ 44,710 $ 692,949
May 29, 9 AM $ 49.12
-0.12%
$ 44,760 $ 692,772
May 29, 8 AM $ 49.15
-0.25%
$ 44,791 $ 694,772
May 29, 7 AM $ 49.27
+0.10%
$ 44,903 $ 695,804
May 29, 6 AM $ 49.22
+0.13%
$ 44,859 $ 697,267
May 29, 5 AM $ 49.25
-0.22%
$ 44,880 $ 698,229
May 29, 4 AM $ 49.3
-0.03%
$ 44,931 $ 698,324