Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verizon (Ondo Tokenized) Historical Data

VZon Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 PM $51.82
+0.06%
$3,691 $155,442
Sep 6, 1 PM $51.84
-0.10%
$3,692 $156,070
Sep 6, 12 PM $51.87
-0.08%
$3,694 $155,413
Sep 6, 11 AM $51.81
+0.14%
$3,690 $155,026
Sep 6, 10 AM $51.77
+0.02%
$3,687 $153,935
Sep 6, 9 AM $51.96
+0.19%
$3,701 $154,076
Sep 6, 8 AM $51.82
-0.06%
$3,691 $152,483
Sep 6, 7 AM $51.81
+0.02%
$3,690 $154,685
Sep 6, 6 AM $51.8
+0.10%
$3,689 $153,238
Sep 6, 5 AM $51.76
-0.31%
$3,686 $154,047
Sep 6, 4 AM $51.76
-0.44%
$3,686 $153,653
Sep 6, 3 AM $51.88
+0.04%
$3,695 $152,357
Sep 6, 2 AM $51.92
-0.02%
$3,698 $152,581
Sep 6, 1 AM $51.94
+0.39%
$3,699 $152,000
Sep 6, 12 AM $51.85
-0.06%
$3,693 $151,514
Sep 5, 11 PM $51.76
-0.10%
$3,686 $151,999
Sep 5, 10 PM $51.86
-0.12%
$3,694 $151,441
Sep 5, 9 PM $51.79
-0.04%
$3,689 $150,112
Sep 5, 8 PM $51.84
+0.08%
$3,692 $150,122
Sep 5, 7 PM $51.82
+0.04%
$3,691 $148,992
Sep 5, 6 PM $51.86
-0.19%
$3,694 $147,976
Sep 5, 5 PM $51.8
+0.00%
$3,689 $148,195
Sep 5, 4 PM $51.87
+0.10%
$3,694 $146,970
Sep 5, 3 PM $51.79
+0.06%
$3,689 $147,036
Sep 5, 2 PM $51.79
-0.04%
$3,689 $147,619
Sep 5, 1 PM $51.82
+0.12%
$3,691 $147,723
Sep 5, 12 PM $51.76
-0.12%
$3,686 $146,501
Sep 5, 11 AM $51.81
+0.00%
$3,690 $146,371
Sep 5, 10 AM $51.79
-0.04%
$3,689 $148,097
Sep 5, 9 AM $51.78
+0.04%
$3,688 $147,636
Sep 5, 8 AM $51.79
-0.04%
$3,689 $148,929
Sep 5, 7 AM $51.78
-0.08%
$3,688 $147,401
Sep 5, 6 AM $51.79
-0.08%
$3,689 $149,053
Sep 5, 5 AM $51.82
+0.02%
$3,691 $148,411
Sep 5, 4 AM $51.82
+0.00%
$3,691 $149,415
Sep 5, 3 AM $51.8
-0.08%
$3,689 $151,844
Sep 5, 2 AM $51.85
+0.04%
$3,693 $151,567
Sep 5, 1 AM $51.83
+0.02%
$3,691 $152,132
Sep 5, 12 AM $51.84
-0.06%
$3,692 $153,823
Sep 4, 11 PM $51.85
-0.12%
$3,693 $152,613
Sep 4, 10 PM $51.91
+0.00%
$3,697 $153,090
Sep 4, 9 PM $51.91
+0.10%
$3,800 $154,956
Sep 4, 8 PM $51.86
-0.04%
$3,796 $154,896
Sep 4, 7 PM $51.89
-0.15%
$3,798 $154,343
Sep 4, 6 PM $51.97
+0.00%
$3,804 $156,053
Sep 4, 5 PM $51.98
-0.21%
$3,805 $156,088
Sep 4, 4 PM $52.1
+0.08%
$3,814 $156,336
Sep 4, 3 PM $52.04
-0.25%
$3,809 $156,208
Sep 4, 2 PM $52.18
+0.38%
$3,820 $154,665
Sep 4, 1 PM $52.03
+0.44%
$3,809 $152,952