Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verizon (Ondo Tokenized) Historical Data

VZon Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 7 AM $50.15
-0.19%
$43,273 $709,356
Apr 2, 6 AM $50.25
-0.18%
$43,356 $709,302
Apr 2, 5 AM $50.34
-0.33%
$43,433 $709,195
Apr 2, 4 AM $50.51
-0.03%
$43,579 $708,535
Apr 2, 3 AM $50.53
+0.07%
$43,596 $707,426
Apr 2, 2 AM $50.49
-0.04%
$43,563 $705,797
Apr 2, 1 AM $50.51
+0.09%
$43,580 $705,391
Apr 2, 12 AM $50.46
+0.68%
$43,541 $703,616
Apr 1, 11 PM $50.13
+0.00%
$43,248 $704,376
Apr 1, 10 PM $50.12
-0.07%
$43,248 $703,641
Apr 1, 9 PM $50.16
+0.08%
$43,276 $704,240
Apr 1, 8 PM $50.11
-0.09%
$43,238 $703,929
Apr 1, 7 PM $50.16
+0.06%
$43,276 $702,627
Apr 1, 6 PM $50.13
-0.04%
$43,253 $702,981
Apr 1, 5 PM $50.15
+0.12%
$43,270 $702,187
Apr 1, 4 PM $50.09
-0.16%
$43,219 $701,411
Apr 1, 3 PM $50.17
-0.11%
$43,289 $702,443
Apr 1, 2 PM $50.22
-0.55%
$43,331 $702,571
Apr 1, 1 PM $50.5
+0.02%
$43,572 $699,957
Apr 1, 12 PM $50.51
-0.02%
$43,576 $698,529
Apr 1, 11 AM $50.54
-0.03%
$43,608 $698,060
Apr 1, 10 AM $50.56
+0.06%
$43,622 $697,539
Apr 1, 9 AM $50.53
-0.04%
$43,595 $696,421
Apr 1, 8 AM $50.55
-0.03%
$43,615 $695,639
Apr 1, 7 AM $50.54
+0.08%
$43,608 $696,524
Apr 1, 6 AM $50.5
-0.07%
$43,572 $695,981
Apr 1, 5 AM $50.5
-0.08%
$43,568 $695,315
Apr 1, 4 AM $50.53
+0.07%
$43,601 $695,269
Apr 1, 3 AM $50.53
+0.10%
$43,599 $694,338
Apr 1, 2 AM $50.48
-0.07%
$43,557 $694,524
Apr 1, 1 AM $50.52
+0.11%
$43,590 $694,446
Apr 1, 12 AM $50.46
-0.58%
$43,539 $694,354
Mar 31, 11 PM $50.76
+0.02%
$43,794 $692,706
Mar 31, 10 PM $50.75
+0.24%
$43,787 $691,581
Mar 31, 9 PM $50.62
-0.25%
$43,674 $690,881
Mar 31, 8 PM $50.75
-0.10%
$43,784 $691,936
Mar 31, 7 PM $50.8
-0.04%
$43,827 $692,712
Mar 31, 6 PM $50.82
-0.12%
$43,847 $691,948
Mar 31, 5 PM $50.88
+0.02%
$43,898 $691,957
Mar 31, 4 PM $50.87
+0.15%
$43,890 $690,171
Mar 31, 3 PM $50.79
+0.04%
$43,823 $688,550
Mar 31, 2 PM $50.77
-0.08%
$43,806 $688,133
Mar 31, 1 PM $50.81
-0.33%
$43,840 $689,652
Mar 31, 12 PM $50.98
-0.01%
$43,987 $690,240
Mar 31, 11 AM $50.99
+0.05%
$43,993 $689,570
Mar 31, 10 AM $50.96
+0.00%
$43,971 $689,919
Mar 31, 9 AM $50.96
+0.00%
$43,970 $690,674
Mar 31, 8 AM $50.96
+0.00%
$43,968 $690,657
Mar 31, 7 AM $50.96
-0.12%
$43,970 $692,370
Mar 31, 6 AM $51.02
+0.03%
$44,022 $692,802