Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verizon (Ondo Tokenized) Historical Data

VZon Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 9 AM $49.99
+0.02%
$43,129 $697,142
Apr 4, 8 AM $49.97
+0.19%
$43,114 $695,992
Apr 4, 7 AM $49.88
-0.21%
$43,034 $696,041
Apr 4, 6 AM $49.99
+0.03%
$43,132 $696,022
Apr 4, 5 AM $49.97
+0.07%
$43,117 $697,118
Apr 4, 4 AM $49.94
-0.07%
$43,086 $699,143
Apr 4, 3 AM $49.97
+0.14%
$43,118 $698,902
Apr 4, 2 AM $49.98
+0.07%
$43,119 $698,205
Apr 4, 1 AM $49.88
-0.18%
$43,037 $697,774
Apr 4, 12 AM $49.91
-0.23%
$43,061 $696,830
Apr 3, 11 PM $50.02
+0.00%
$43,159 $695,840
Apr 3, 10 PM $50.02
+0.02%
$43,159 $696,067
Apr 3, 9 PM $50.01
+0.00%
$43,146 $695,426
Apr 3, 8 PM $49.93
-0.11%
$43,081 $695,431
Apr 3, 7 PM $49.98
+0.21%
$43,126 $697,185
Apr 3, 6 PM $50
-0.29%
$43,138 $696,132
Apr 3, 5 PM $50.15
+0.45%
$43,268 $697,619
Apr 3, 4 PM $49.87
-0.08%
$43,024 $697,952
Apr 3, 3 PM $49.98
-0.23%
$43,121 $698,407
Apr 3, 2 PM $50.05
+0.12%
$43,184 $698,735
Apr 3, 1 PM $50.03
-0.16%
$43,165 $699,195
Apr 3, 12 PM $50.11
+0.29%
$43,234 $700,994
Apr 3, 11 AM $49.95
+0.14%
$43,100 $700,871
Apr 3, 10 AM $49.88
-0.05%
$43,034 $699,940
Apr 3, 9 AM $49.89
-0.15%
$43,043 $700,982
Apr 3, 8 AM $49.96
+0.18%
$43,109 $701,350
Apr 3, 7 AM $49.87
-0.30%
$43,028 $700,244
Apr 3, 6 AM $50.02
+0.00%
$43,159 $700,091
Apr 3, 5 AM $50.02
+0.01%
$43,157 $699,725
Apr 3, 4 AM $49.99
+0.17%
$43,131 $699,872
Apr 3, 3 AM $49.89
-0.23%
$43,048 $700,147
Apr 3, 2 AM $50
+0.01%
$43,142 $702,060
Apr 3, 1 AM $49.99
+0.22%
$43,134 $702,398
Apr 3, 12 AM $49.88
-0.10%
$43,040 $704,237
Apr 2, 11 PM $49.93
-0.24%
$43,077 $705,584
Apr 2, 10 PM $50.05
+0.26%
$43,181 $705,312
Apr 2, 9 PM $49.88
-0.49%
$43,039 $705,053
Apr 2, 8 PM $50.14
+0.30%
$43,260 $704,433
Apr 2, 7 PM $49.98
+0.02%
$43,125 $704,703
Apr 2, 6 PM $49.93
+0.07%
$43,081 $705,769
Apr 2, 5 PM $49.91
-0.35%
$43,064 $706,855
Apr 2, 4 PM $50.09
+0.01%
$43,215 $707,324
Apr 2, 3 PM $50.08
-0.38%
$43,209 $707,457
Apr 2, 2 PM $50.29
+0.00%
$43,391 $706,633
Apr 2, 1 PM $49.94
-0.11%
$43,087 $707,662
Apr 2, 12 PM $50.01
-0.01%
$43,150 $708,432
Apr 2, 11 AM $50.02
-0.08%
$43,154 $708,140
Apr 2, 10 AM $50.07
-0.32%
$43,196 $709,043
Apr 2, 9 AM $50.25
+0.06%
$43,357 $709,380
Apr 2, 8 AM $50.22
+0.13%
$43,333 $710,111