Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verizon (Ondo Tokenized) Historical Data

VZon Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 11 AM $49.92
-0.22%
$43,076 $700,140
Apr 6, 10 AM $50.03
+0.05%
$43,165 $699,782
Apr 6, 9 AM $50.12
+0.23%
$43,247 $699,740
Apr 6, 8 AM $50.1
+0.04%
$43,224 $699,162
Apr 6, 7 AM $49.92
-0.31%
$43,067 $699,869
Apr 6, 6 AM $49.91
-0.16%
$43,061 $699,316
Apr 6, 5 AM $49.96
-0.28%
$43,108 $698,651
Apr 6, 4 AM $50.09
+0.11%
$43,221 $699,033
Apr 6, 3 AM $49.93
+0.00%
$43,083 $699,803
Apr 6, 2 AM $49.94
-0.34%
$43,087 $698,627
Apr 6, 1 AM $50.11
+0.32%
$43,237 $698,858
Apr 6, 12 AM $49.95
-0.19%
$43,097 $699,722
Apr 5, 11 PM $50.03
-0.12%
$43,169 $700,379
Apr 5, 10 PM $50.09
+0.23%
$43,221 $699,031
Apr 5, 9 PM $49.98
+0.18%
$43,122 $698,285
Apr 5, 8 PM $49.88
+0.01%
$43,039 $698,024
Apr 5, 7 PM $49.88
-0.13%
$43,035 $697,818
Apr 5, 6 PM $49.94
+0.22%
$43,093 $697,392
Apr 5, 5 PM $49.85
-0.18%
$43,009 $697,771
Apr 5, 4 PM $49.94
+0.03%
$43,089 $698,918
Apr 5, 3 PM $49.92
-0.27%
$43,071 $698,166
Apr 5, 2 PM $50.05
+0.23%
$43,181 $696,515
Apr 5, 1 PM $49.93
-0.34%
$43,084 $695,756
Apr 5, 12 PM $50.1
+0.42%
$43,225 $697,437
Apr 5, 11 AM $49.87
-0.22%
$43,032 $696,855
Apr 5, 10 AM $49.98
-0.15%
$43,127 $697,809
Apr 5, 9 AM $50.06
-0.16%
$43,191 $699,747
Apr 5, 8 AM $50.14
+0.15%
$43,259 $701,274
Apr 5, 7 AM $50.06
+0.06%
$43,193 $701,382
Apr 5, 6 AM $49.99
-0.24%
$43,135 $700,151
Apr 5, 5 AM $50.13
+0.09%
$43,256 $699,207
Apr 5, 4 AM $50.03
+0.12%
$43,169 $697,226
Apr 5, 3 AM $49.96
-0.25%
$43,109 $697,120
Apr 5, 2 AM $50.09
+0.17%
$43,219 $697,703
Apr 5, 1 AM $49.94
+0.00%
$43,089 $698,326
Apr 5, 12 AM $50.05
+0.46%
$43,182 $697,452
Apr 4, 11 PM $49.87
-0.42%
$43,030 $697,990
Apr 4, 10 PM $49.89
-0.34%
$43,044 $698,768
Apr 4, 9 PM $50.06
+0.44%
$43,188 $699,648
Apr 4, 8 PM $50.01
+0.21%
$43,147 $700,341
Apr 4, 7 PM $49.84
-0.24%
$43,004 $698,813
Apr 4, 6 PM $49.96
-0.10%
$43,108 $700,049
Apr 4, 5 PM $50.1
-0.10%
$43,229 $697,699
Apr 4, 4 PM $50.07
+0.07%
$43,201 $697,123
Apr 4, 3 PM $50.04
+0.00%
$43,171 $696,630
Apr 4, 2 PM $50.04
+0.24%
$43,174 $698,086
Apr 4, 1 PM $49.91
-0.03%
$43,063 $698,435
Apr 4, 12 PM $49.93
-0.41%
$43,080 $696,707
Apr 4, 11 AM $50.14
+0.17%
$43,258 $698,222
Apr 4, 10 AM $50.05
+0.11%
$43,180 $698,120