Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verizon (Ondo Tokenized) Historical Data

VZon Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 3 PM $47.5
-0.33%
$40,983 $702,453
Apr 10, 2 PM $47.66
+0.11%
$41,117 $703,107
Apr 10, 1 PM $47.6
-0.71%
$41,073 $702,382
Apr 10, 12 PM $47.95
-0.45%
$41,371 $701,474
Apr 10, 11 AM $48.17
+0.56%
$41,559 $702,309
Apr 10, 10 AM $47.89
-0.41%
$41,321 $701,048
Apr 10, 9 AM $48.09
+0.26%
$41,490 $700,179
Apr 10, 8 AM $47.96
-0.02%
$41,382 $699,601
Apr 10, 7 AM $47.97
-0.15%
$41,390 $700,004
Apr 10, 6 AM $48.04
-0.10%
$41,445 $699,572
Apr 10, 5 AM $48.08
-0.22%
$41,486 $697,926
Apr 10, 4 AM $48.19
+0.59%
$41,579 $698,010
Apr 10, 3 AM $48.01
+0.23%
$41,420 $697,168
Apr 10, 2 AM $47.89
-0.45%
$41,319 $697,077
Apr 10, 1 AM $47.96
+0.29%
$41,381 $698,909
Apr 10, 12 AM $47.82
-0.63%
$41,261 $697,960
Apr 9, 11 PM $48.14
+0.01%
$41,532 $698,751
Apr 9, 10 PM $48.22
+0.03%
$41,600 $695,696
Apr 9, 9 PM $48.19
+0.01%
$41,582 $696,572
Apr 9, 8 PM $48.19
-0.20%
$41,575 $697,588
Apr 9, 7 PM $48.28
+0.58%
$41,657 $700,001
Apr 9, 6 PM $48
+0.11%
$41,417 $699,018
Apr 9, 5 PM $47.95
-0.10%
$41,373 $700,556
Apr 9, 4 PM $48
-0.37%
$41,413 $701,089
Apr 9, 3 PM $48.18
-0.55%
$41,567 $700,323
Apr 9, 2 PM $48.44
-0.02%
$41,795 $700,075
Apr 9, 1 PM $48.45
-0.20%
$41,802 $701,052
Apr 9, 12 PM $48.55
+0.26%
$41,891 $702,638
Apr 9, 11 AM $48.54
+0.35%
$41,879 $701,344
Apr 9, 10 AM $48.38
-0.31%
$41,744 $702,641
Apr 9, 9 AM $48.56
+0.14%
$41,902 $707,354
Apr 9, 8 AM $48.51
+0.25%
$41,853 $706,675
Apr 9, 7 AM $48.39
-0.12%
$41,748 $705,997
Apr 9, 6 AM $48.45
+0.03%
$41,800 $705,772
Apr 9, 5 AM $48.43
-0.14%
$41,787 $706,380
Apr 9, 4 AM $48.5
+0.13%
$41,847 $706,323
Apr 9, 3 AM $48.39
-0.14%
$41,749 $706,908
Apr 9, 2 AM $48.44
+0.06%
$41,794 $705,844
Apr 9, 1 AM $48.41
-0.06%
$41,769 $704,492
Apr 9, 12 AM $48.42
+0.02%
$41,778 $706,257
Apr 8, 11 PM $48.42
+0.06%
$41,776 $707,697
Apr 8, 10 PM $48.38
-0.04%
$41,741 $709,647
Apr 8, 9 PM $48.39
-0.04%
$41,752 $709,004
Apr 8, 8 PM $48.38
+0.23%
$41,742 $709,115
Apr 8, 7 PM $48.23
+0.66%
$41,611 $708,048
Apr 8, 6 PM $47.85
-0.51%
$41,288 $706,973
Apr 8, 5 PM $48.02
+0.12%
$41,432 $707,261
Apr 8, 4 PM $47.96
+0.10%
$41,378 $707,742
Apr 8, 3 PM $47.9
-0.31%
$41,331 $710,168
Apr 8, 2 PM $48.05
+0.20%
$41,457 $708,840