Verizon (Ondo Tokenized) Historical Data

VZon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 48.81
-0.08%
$ 44,483 $ 704,054
Jun 2, 5 AM $ 48.88
+0.00%
$ 44,547 $ 703,400
Jun 2, 4 AM $ 48.85
-0.06%
$ 44,515 $ 703,562
Jun 2, 3 AM $ 48.88
+0.08%
$ 44,544 $ 703,286
Jun 2, 2 AM $ 48.84
+0.03%
$ 44,509 $ 702,969
Jun 2, 1 AM $ 48.83
-0.11%
$ 44,495 $ 703,574
Jun 2, 12 AM $ 48.88
+0.19%
$ 44,548 $ 703,007
Jun 1, 11 PM $ 48.75
+0.03%
$ 44,426 $ 700,620
Jun 1, 10 PM $ 48.76
+0.16%
$ 44,437 $ 700,327
Jun 1, 9 PM $ 48.72
+0.03%
$ 44,398 $ 699,796
Jun 1, 8 PM $ 48.69
-0.06%
$ 44,374 $ 699,726
Jun 1, 7 PM $ 48.72
-0.10%
$ 44,400 $ 700,625
Jun 1, 6 PM $ 48.77
+0.32%
$ 44,443 $ 699,941
Jun 1, 5 PM $ 48.61
-0.62%
$ 44,301 $ 699,260
Jun 1, 4 PM $ 48.91
+0.13%
$ 44,576 $ 700,627
Jun 1, 3 PM $ 48.85
-0.11%
$ 44,519 $ 700,485
Jun 1, 2 PM $ 48.91
+0.36%
$ 44,568 $ 700,339
Jun 1, 1 PM $ 48.73
+0.03%
$ 44,409 $ 697,707
Jun 1, 12 PM $ 48.72
+0.05%
$ 44,397 $ 695,540
Jun 1, 11 AM $ 48.74
-0.06%
$ 44,418 $ 695,909
Jun 1, 10 AM $ 48.77
-0.04%
$ 44,445 $ 695,755
Jun 1, 9 AM $ 48.81
+0.01%
$ 44,479 $ 695,404
Jun 1, 8 AM $ 48.8
+0.06%
$ 44,472 $ 694,524
Jun 1, 7 AM $ 48.77
-0.05%
$ 44,444 $ 693,948
Jun 1, 6 AM $ 48.78
-0.07%
$ 44,456 $ 696,376
Jun 1, 5 AM $ 48.78
-0.01%
$ 44,452 $ 696,047
Jun 1, 4 AM $ 48.78
-0.28%
$ 44,458 $ 696,390
Jun 1, 3 AM $ 48.92
+0.17%
$ 44,582 $ 696,990
Jun 1, 2 AM $ 48.85
+0.19%
$ 44,517 $ 697,076
Jun 1, 1 AM $ 48.76
-0.07%
$ 44,438 $ 697,073
Jun 1, 12 AM $ 48.8
-0.28%
$ 44,471 $ 696,394
May 31, 11 PM $ 48.94
-0.17%
$ 44,599 $ 696,378
May 31, 10 PM $ 49.02
-0.06%
$ 44,669 $ 697,379
May 31, 9 PM $ 49.03
-0.07%
$ 44,678 $ 697,433
May 31, 8 PM $ 49.03
+0.02%
$ 44,680 $ 697,763
May 31, 7 PM $ 49.02
-0.03%
$ 44,672 $ 697,522
May 31, 6 PM $ 49.04
-0.01%
$ 44,687 $ 697,628
May 31, 5 PM $ 49.04
+0.18%
$ 44,690 $ 696,953
May 31, 4 PM $ 48.97
-0.05%
$ 44,628 $ 697,071
May 31, 3 PM $ 49
+0.00%
$ 44,651 $ 697,002
May 31, 2 PM $ 48.99
+0.01%
$ 44,650 $ 696,306
May 31, 1 PM $ 48.99
+0.09%
$ 44,645 $ 696,532
May 31, 12 PM $ 48.95
+0.01%
$ 44,606 $ 695,860
May 31, 11 AM $ 48.95
+0.09%
$ 44,611 $ 696,530
May 31, 10 AM $ 48.91
+0.02%
$ 44,573 $ 697,141
May 31, 9 AM $ 48.9
+0.06%
$ 44,566 $ 697,773
May 31, 8 AM $ 48.87
-0.10%
$ 44,540 $ 700,100
May 31, 7 AM $ 48.92
-0.06%
$ 44,583 $ 701,119
May 31, 6 AM $ 48.96
-0.07%
$ 44,616 $ 699,007
May 31, 5 AM $ 48.99
+0.01%
$ 44,649 $ 698,872