Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verizon (Ondo Tokenized) Historical Data

VZon Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 5 PM $47.3
-0.01%
$40,811 $693,719
Apr 12, 4 PM $47.3
-0.04%
$40,808 $693,989
Apr 12, 3 PM $47.32
+0.16%
$40,826 $695,757
Apr 12, 2 PM $47.24
-0.06%
$40,761 $695,923
Apr 12, 1 PM $47.27
+0.05%
$40,785 $695,319
Apr 12, 12 PM $47.25
-0.24%
$40,764 $695,072
Apr 12, 11 AM $47.37
+0.19%
$40,872 $694,462
Apr 12, 10 AM $47.28
-0.09%
$40,793 $694,391
Apr 12, 9 AM $47.32
-0.16%
$40,829 $693,712
Apr 12, 8 AM $47.4
+0.22%
$40,893 $693,387
Apr 12, 7 AM $47.29
-0.08%
$40,801 $694,463
Apr 12, 6 AM $47.33
+0.15%
$40,835 $695,761
Apr 12, 5 AM $47.25
-0.01%
$40,766 $696,227
Apr 12, 4 AM $47.25
-0.08%
$40,771 $697,235
Apr 12, 3 AM $47.29
+0.14%
$40,803 $696,373
Apr 12, 2 AM $47.22
+0.08%
$40,744 $696,309
Apr 12, 1 AM $47.18
-0.15%
$40,711 $695,280
Apr 12, 12 AM $47.25
-0.02%
$40,772 $696,636
Apr 11, 11 PM $47.26
+0.08%
$40,779 $697,144
Apr 11, 10 PM $47.23
-0.06%
$40,748 $697,074
Apr 11, 9 PM $47.28
+0.02%
$40,795 $698,437
Apr 11, 8 PM $47.27
+0.05%
$40,787 $699,310
Apr 11, 7 PM $47.39
+0.09%
$40,886 $698,948
Apr 11, 6 PM $47.3
-0.01%
$40,815 $700,121
Apr 11, 5 PM $47.29
+0.12%
$40,806 $698,923
Apr 11, 4 PM $47.29
+0.05%
$40,802 $698,665
Apr 11, 3 PM $47.27
-0.06%
$40,785 $697,380
Apr 11, 2 PM $47.31
-0.26%
$40,820 $697,970
Apr 11, 1 PM $47.43
+0.05%
$40,926 $698,985
Apr 11, 12 PM $47.41
+0.34%
$40,907 $700,267
Apr 11, 11 AM $47.25
+0.12%
$40,772 $699,123
Apr 11, 10 AM $47.19
-0.11%
$40,718 $699,266
Apr 11, 9 AM $47.24
-0.04%
$40,760 $699,926
Apr 11, 8 AM $47.25
-0.26%
$40,765 $700,561
Apr 11, 7 AM $47.37
+0.12%
$40,874 $699,983
Apr 11, 6 AM $47.32
+0.05%
$40,825 $699,373
Apr 11, 5 AM $47.29
-0.08%
$40,801 $700,350
Apr 11, 4 AM $47.33
-0.12%
$40,832 $699,976
Apr 11, 3 AM $47.37
+0.01%
$40,867 $701,264
Apr 11, 2 AM $47.36
+0.02%
$40,860 $702,469
Apr 11, 1 AM $47.35
-0.12%
$40,852 $702,357
Apr 11, 12 AM $47.41
+0.08%
$40,903 $701,701
Apr 10, 11 PM $47.37
+0.00%
$40,870 $702,392
Apr 10, 10 PM $47.37
+0.04%
$40,871 $703,830
Apr 10, 9 PM $47.35
-0.11%
$40,855 $702,974
Apr 10, 8 PM $47.36
+0.09%
$40,867 $702,600
Apr 10, 7 PM $47.34
-0.11%
$40,843 $701,528
Apr 10, 6 PM $47.37
-0.37%
$40,869 $702,592
Apr 10, 5 PM $47.54
+0.03%
$41,021 $702,634
Apr 10, 4 PM $47.53
+0.06%
$41,008 $701,393