Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verizon (Ondo Tokenized) Historical Data

VZon Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 11 PM $47.67
-0.11%
$41,130 $699,096
Apr 18, 10 PM $47.72
+0.09%
$41,177 $699,273
Apr 18, 9 PM $47.68
+0.34%
$41,138 $699,786
Apr 18, 8 PM $47.51
-0.42%
$40,992 $700,004
Apr 18, 7 PM $47.66
-0.15%
$41,119 $700,484
Apr 18, 6 PM $47.73
+0.14%
$41,181 $699,816
Apr 18, 5 PM $47.63
+0.10%
$41,093 $698,954
Apr 18, 4 PM $47.59
-0.03%
$41,059 $698,031
Apr 18, 3 PM $47.57
-0.08%
$41,048 $697,264
Apr 18, 2 PM $47.61
+0.03%
$41,080 $699,806
Apr 18, 1 PM $47.57
+0.04%
$41,042 $697,971
Apr 18, 12 PM $47.54
-0.12%
$41,015 $699,101
Apr 18, 11 AM $47.59
+0.16%
$41,064 $699,231
Apr 18, 10 AM $47.52
-0.23%
$40,997 $698,007
Apr 18, 9 AM $47.62
-0.04%
$41,085 $698,895
Apr 18, 8 AM $47.64
-0.03%
$41,103 $700,047
Apr 18, 7 AM $47.65
-0.07%
$41,115 $701,382
Apr 18, 6 AM $47.68
+0.14%
$41,142 $701,608
Apr 18, 5 AM $47.61
+0.09%
$41,076 $701,991
Apr 18, 4 AM $47.57
-0.13%
$41,047 $702,231
Apr 18, 3 AM $47.73
+0.15%
$41,179 $703,445
Apr 18, 2 AM $47.54
-0.01%
$41,017 $702,763
Apr 18, 1 AM $47.54
-0.32%
$41,018 $703,745
Apr 18, 12 AM $47.59
-0.11%
$41,064 $705,041
Apr 17, 11 PM $47.56
-0.30%
$41,035 $709,659
Apr 17, 10 PM $47.76
+0.48%
$41,205 $710,017
Apr 17, 9 PM $47.52
-0.27%
$41,004 $710,542
Apr 17, 8 PM $47.66
-0.07%
$41,125 $710,392
Apr 17, 7 PM $47.71
+0.12%
$41,161 $709,725
Apr 17, 6 PM $47.65
-0.12%
$41,113 $710,295
Apr 17, 5 PM $47.71
+0.02%
$41,161 $709,014
Apr 17, 4 PM $47.63
-0.04%
$41,100 $707,731
Apr 17, 3 PM $47.65
+0.71%
$41,114 $709,490
Apr 17, 2 PM $47.31
-0.20%
$40,819 $708,260
Apr 17, 1 PM $47.41
-0.57%
$40,903 $709,895
Apr 17, 12 PM $47.68
-0.02%
$41,137 $708,901
Apr 17, 11 AM $47.69
+0.00%
$41,148 $708,554
Apr 17, 10 AM $47.69
-0.10%
$41,150 $709,067
Apr 17, 9 AM $47.72
+0.15%
$41,176 $707,957
Apr 17, 8 AM $47.72
+0.32%
$41,174 $706,361
Apr 17, 7 AM $47.57
-0.01%
$41,042 $704,306
Apr 17, 6 AM $47.58
+0.06%
$41,052 $705,490
Apr 17, 5 AM $47.55
-0.04%
$41,026 $706,261
Apr 17, 4 AM $47.59
+0.03%
$41,064 $705,794
Apr 17, 3 AM $47.56
+0.25%
$41,036 $704,086
Apr 17, 2 AM $47.46
-0.08%
$40,946 $704,658
Apr 17, 1 AM $47.5
+0.04%
$40,981 $703,717
Apr 17, 12 AM $47.48
-0.16%
$40,965 $703,199
Apr 16, 11 PM $47.57
-0.12%
$41,044 $698,243
Apr 16, 10 PM $47.63
+0.11%
$41,092 $697,531