Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verizon (Ondo Tokenized) Historical Data

VZon Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 1 AM $47.37
-0.03%
$40,874 $700,987
Apr 21, 12 AM $47.35
-0.47%
$40,858 $702,746
Apr 20, 11 PM $47.61
+0.00%
$41,078 $700,772
Apr 20, 10 PM $47.64
+0.06%
$41,100 $700,876
Apr 20, 9 PM $47.69
+0.21%
$41,148 $700,813
Apr 20, 8 PM $47.63
+0.00%
$41,092 $700,661
Apr 20, 7 PM $47.52
-0.14%
$41,004 $700,978
Apr 20, 6 PM $47.61
-0.06%
$41,076 $699,028
Apr 20, 5 PM $47.62
-0.05%
$41,085 $699,204
Apr 20, 4 PM $47.66
-0.12%
$41,123 $698,914
Apr 20, 3 PM $47.78
+0.00%
$41,225 $697,298
Apr 20, 2 PM $47.78
+0.41%
$41,224 $696,568
Apr 20, 1 PM $47.59
+0.01%
$41,058 $696,086
Apr 20, 12 PM $47.57
-0.13%
$41,043 $694,203
Apr 20, 11 AM $47.63
+0.30%
$41,097 $694,862
Apr 20, 10 AM $47.49
-0.33%
$40,974 $694,357
Apr 20, 9 AM $47.65
+0.37%
$41,110 $692,959
Apr 20, 8 AM $47.47
-0.25%
$40,953 $692,398
Apr 20, 7 AM $47.59
-0.10%
$41,060 $691,581
Apr 20, 6 AM $47.64
+0.18%
$41,102 $692,301
Apr 20, 5 AM $47.55
+0.02%
$41,029 $693,085
Apr 20, 4 AM $47.53
+0.10%
$41,013 $692,065
Apr 20, 3 AM $47.49
-0.28%
$40,972 $692,286
Apr 20, 2 AM $47.62
+0.33%
$41,088 $691,425
Apr 20, 1 AM $47.46
+0.32%
$40,953 $690,741
Apr 20, 12 AM $47.31
+0.03%
$40,817 $689,449
Apr 19, 11 PM $47.29
-0.10%
$40,806 $690,686
Apr 19, 10 PM $47.29
-0.04%
$40,800 $689,752
Apr 19, 9 PM $47.3
-0.20%
$40,811 $689,412
Apr 19, 8 PM $47.35
-0.01%
$40,850 $689,384
Apr 19, 7 PM $47.33
-0.04%
$40,833 $690,182
Apr 19, 6 PM $47.35
+0.07%
$40,853 $691,771
Apr 19, 5 PM $47.28
-0.13%
$40,790 $693,793
Apr 19, 4 PM $47.34
+0.04%
$40,844 $694,832
Apr 19, 3 PM $47.32
-0.02%
$40,827 $694,787
Apr 19, 2 PM $47.33
+0.02%
$40,835 $694,641
Apr 19, 1 PM $47.32
-0.01%
$40,826 $695,968
Apr 19, 12 PM $47.32
+0.02%
$40,827 $697,352
Apr 19, 11 AM $47.32
-0.02%
$40,828 $697,103
Apr 19, 10 AM $47.33
+0.06%
$40,836 $698,606
Apr 19, 9 AM $47.3
-0.03%
$40,811 $698,680
Apr 19, 8 AM $47.31
+0.00%
$40,822 $699,049
Apr 19, 7 AM $47.31
+0.00%
$40,822 $699,721
Apr 19, 6 AM $47.31
+0.00%
$40,819 $699,384
Apr 19, 5 AM $47.32
+0.00%
$40,825 $699,451
Apr 19, 4 AM $47.32
-0.08%
$40,827 $700,650
Apr 19, 3 AM $47.36
+0.06%
$40,860 $699,525
Apr 19, 2 AM $47.34
-0.64%
$40,843 $699,994
Apr 19, 1 AM $47.64
-0.04%
$41,102 $700,753
Apr 19, 12 AM $47.66
-0.02%
$41,120 $700,545