Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verizon (Ondo Tokenized) Historical Data

VZon Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 3 AM $47.01
+0.40%
$40,563 $697,302
Apr 23, 2 AM $47.05
+0.47%
$40,599 $697,176
Apr 23, 1 AM $46.81
-0.40%
$40,384 $696,609
Apr 23, 12 AM $47.05
+0.60%
$40,592 $696,309
Apr 22, 11 PM $46.75
-0.05%
$40,335 $695,494
Apr 22, 10 PM $46.75
+0.06%
$40,333 $696,382
Apr 22, 9 PM $46.72
-0.04%
$40,308 $696,898
Apr 22, 8 PM $46.76
+0.05%
$40,343 $696,583
Apr 22, 7 PM $46.73
+0.02%
$40,320 $695,861
Apr 22, 6 PM $46.71
+0.02%
$40,303 $695,350
Apr 22, 5 PM $46.7
-0.24%
$40,291 $696,409
Apr 22, 4 PM $46.8
+0.19%
$40,382 $697,293
Apr 22, 3 PM $46.75
+0.78%
$40,336 $698,224
Apr 22, 2 PM $46.39
-0.76%
$40,024 $697,046
Apr 22, 1 PM $46.8
-0.81%
$40,376 $696,573
Apr 22, 12 PM $47.16
-0.58%
$40,686 $695,089
Apr 22, 11 AM $47.45
+0.02%
$40,940 $693,269
Apr 22, 10 AM $47.44
-0.06%
$40,931 $693,565
Apr 22, 9 AM $47.47
-0.04%
$40,955 $693,339
Apr 22, 8 AM $47.45
+0.01%
$40,943 $692,439
Apr 22, 7 AM $47.48
+0.06%
$40,970 $694,864
Apr 22, 6 AM $47.45
-0.03%
$40,943 $694,877
Apr 22, 5 AM $47.47
-0.04%
$40,956 $694,652
Apr 22, 4 AM $47.49
+0.09%
$40,975 $695,245
Apr 22, 3 AM $47.45
+0.04%
$40,940 $695,480
Apr 22, 2 AM $47.43
-0.04%
$40,925 $696,315
Apr 22, 1 AM $47.45
-0.11%
$40,940 $696,525
Apr 22, 12 AM $47.51
+0.08%
$40,989 $697,097
Apr 21, 11 PM $47.47
-0.01%
$40,959 $698,993
Apr 21, 10 PM $47.47
+0.08%
$40,962 $699,867
Apr 21, 9 PM $47.44
-0.02%
$40,932 $699,662
Apr 21, 8 PM $47.45
-0.01%
$40,938 $699,168
Apr 21, 7 PM $47.45
-0.03%
$40,939 $697,945
Apr 21, 6 PM $47.46
-0.31%
$40,951 $699,475
Apr 21, 5 PM $47.59
-0.08%
$41,062 $698,265
Apr 21, 4 PM $47.67
+0.15%
$41,130 $697,922
Apr 21, 3 PM $47.61
+0.31%
$41,078 $698,583
Apr 21, 2 PM $47.44
-0.01%
$40,928 $698,188
Apr 21, 1 PM $47.41
-0.02%
$40,909 $698,162
Apr 21, 12 PM $47.42
+0.00%
$40,917 $699,906
Apr 21, 11 AM $47.41
+0.09%
$40,910 $701,440
Apr 21, 10 AM $47.36
-0.13%
$40,858 $700,774
Apr 21, 9 AM $47.42
+0.04%
$40,913 $702,303
Apr 21, 8 AM $47.4
-0.03%
$40,898 $702,768
Apr 21, 7 AM $47.42
+0.01%
$40,912 $701,497
Apr 21, 6 AM $47.41
-0.17%
$40,906 $702,190
Apr 21, 5 AM $47.49
+0.08%
$40,975 $701,038
Apr 21, 4 AM $47.45
-0.01%
$40,942 $700,529
Apr 21, 3 AM $47.45
+0.15%
$40,944 $700,214
Apr 21, 2 AM $47.43
+0.09%
$40,926 $700,489