Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verizon (Ondo Tokenized) Historical Data

VZon Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 5 AM $47.54
-0.09%
$41,020 $699,731
Apr 25, 4 AM $47.56
-0.10%
$41,034 $700,323
Apr 25, 3 AM $47.6
-0.04%
$41,067 $700,376
Apr 25, 2 AM $47.58
-0.01%
$41,050 $701,302
Apr 25, 1 AM $47.57
-0.07%
$41,045 $701,243
Apr 25, 12 AM $47.52
-0.18%
$41,001 $700,129
Apr 24, 11 PM $47.62
-0.03%
$41,084 $702,118
Apr 24, 10 PM $47.61
-0.02%
$41,082 $703,451
Apr 24, 9 PM $47.59
-0.10%
$41,060 $702,281
Apr 24, 8 PM $47.56
-0.06%
$41,035 $701,771
Apr 24, 7 PM $47.6
-0.05%
$41,068 $700,174
Apr 24, 6 PM $47.64
-0.40%
$41,104 $700,882
Apr 24, 5 PM $47.83
+0.04%
$41,268 $700,401
Apr 24, 4 PM $47.97
-0.16%
$41,385 $699,691
Apr 24, 3 PM $48.05
+0.02%
$41,456 $698,963
Apr 24, 2 PM $48.09
-0.12%
$41,496 $698,040
Apr 24, 1 PM $48.15
+0.67%
$41,545 $701,516
Apr 24, 12 PM $47.83
+0.04%
$41,269 $702,840
Apr 24, 11 AM $47.82
-0.08%
$41,261 $702,886
Apr 24, 10 AM $47.83
+0.02%
$41,272 $703,317
Apr 24, 9 AM $47.84
-0.03%
$41,275 $704,178
Apr 24, 8 AM $47.87
+0.24%
$41,300 $704,436
Apr 24, 7 AM $47.73
+0.00%
$41,180 $703,446
Apr 24, 6 AM $47.74
-0.13%
$41,190 $702,317
Apr 24, 5 AM $47.81
+0.01%
$41,248 $701,345
Apr 24, 4 AM $47.76
+0.22%
$41,208 $700,749
Apr 24, 3 AM $47.78
-0.03%
$41,228 $699,574
Apr 24, 2 AM $47.77
+0.04%
$41,217 $699,005
Apr 24, 1 AM $47.78
+0.00%
$41,221 $698,151
Apr 24, 12 AM $47.77
-0.50%
$41,219 $697,949
Apr 23, 11 PM $47.97
-0.38%
$41,387 $696,760
Apr 23, 10 PM $48.13
+0.23%
$41,524 $695,202
Apr 23, 9 PM $48.16
+0.23%
$41,553 $695,586
Apr 23, 8 PM $48.09
-0.22%
$41,491 $695,143
Apr 23, 7 PM $48.23
+0.12%
$41,614 $697,272
Apr 23, 6 PM $48.15
+0.26%
$41,542 $696,515
Apr 23, 5 PM $48.01
-0.01%
$41,422 $695,712
Apr 23, 4 PM $48.01
-0.04%
$41,426 $695,810
Apr 23, 3 PM $48.03
-0.20%
$41,442 $695,953
Apr 23, 2 PM $48.13
+0.16%
$41,527 $698,040
Apr 23, 1 PM $48.05
+2.35%
$41,459 $696,789
Apr 23, 12 PM $46.95
+0.32%
$40,507 $695,105
Apr 23, 11 AM $46.8
-0.09%
$40,376 $696,004
Apr 23, 10 AM $46.83
-0.42%
$40,401 $696,006
Apr 23, 9 AM $47.02
+0.16%
$40,572 $695,977
Apr 23, 8 AM $46.95
+0.05%
$40,507 $696,451
Apr 23, 7 AM $46.92
-0.20%
$40,485 $696,151
Apr 23, 6 AM $47.02
-0.03%
$40,565 $694,659
Apr 23, 5 AM $47.03
+0.38%
$40,578 $695,649
Apr 23, 4 AM $46.93
+0.24%
$40,491 $696,337