Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verizon (Ondo Tokenized) Historical Data

VZon Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 7 AM $47.8
+0.07%
$41,241 $695,407
Apr 27, 6 AM $47.93
+0.37%
$41,353 $695,493
Apr 27, 5 AM $47.91
+0.08%
$41,333 $695,610
Apr 27, 4 AM $47.87
-0.22%
$41,303 $694,423
Apr 27, 3 AM $47.81
+0.14%
$41,254 $695,443
Apr 27, 2 AM $47.72
-0.13%
$41,175 $697,098
Apr 27, 1 AM $47.72
-0.16%
$41,175 $696,363
Apr 27, 12 AM $47.78
-0.28%
$41,221 $695,878
Apr 26, 11 PM $47.75
-0.25%
$41,195 $695,598
Apr 26, 10 PM $47.87
+0.22%
$41,304 $695,763
Apr 26, 9 PM $47.79
+0.09%
$41,234 $696,988
Apr 26, 8 PM $47.8
+0.05%
$41,242 $697,545
Apr 26, 7 PM $47.85
+0.29%
$41,290 $698,095
Apr 26, 6 PM $47.71
-0.08%
$41,166 $698,700
Apr 26, 5 PM $47.84
+0.11%
$41,281 $699,403
Apr 26, 4 PM $47.74
+0.64%
$41,194 $700,103
Apr 26, 3 PM $47.44
-0.17%
$40,934 $698,989
Apr 26, 2 PM $47.56
-0.01%
$41,033 $700,523
Apr 26, 1 PM $47.55
+0.05%
$41,025 $700,466
Apr 26, 12 PM $47.53
-0.09%
$41,011 $699,249
Apr 26, 11 AM $47.58
+0.04%
$41,049 $698,489
Apr 26, 10 AM $47.56
-0.07%
$41,031 $699,996
Apr 26, 9 AM $47.56
+0.07%
$41,034 $700,393
Apr 26, 8 AM $47.59
+0.00%
$41,057 $700,290
Apr 26, 7 AM $47.59
+0.02%
$41,057 $699,115
Apr 26, 6 AM $47.58
+0.02%
$41,050 $699,416
Apr 26, 5 AM $47.57
+0.03%
$41,044 $699,649
Apr 26, 4 AM $47.56
-0.04%
$41,033 $699,811
Apr 26, 3 AM $47.58
+0.12%
$41,051 $699,100
Apr 26, 2 AM $47.52
-0.04%
$41,003 $697,893
Apr 26, 1 AM $47.54
+0.06%
$41,021 $698,410
Apr 26, 12 AM $47.52
-0.08%
$40,999 $699,924
Apr 25, 11 PM $47.56
+0.02%
$41,033 $699,384
Apr 25, 10 PM $47.55
+0.02%
$41,026 $698,481
Apr 25, 9 PM $47.54
-0.07%
$41,018 $698,471
Apr 25, 8 PM $47.57
-0.02%
$41,048 $698,770
Apr 25, 7 PM $47.59
-0.01%
$41,057 $699,429
Apr 25, 6 PM $47.58
+0.13%
$41,056 $698,949
Apr 25, 5 PM $47.52
-0.07%
$41,003 $700,134
Apr 25, 4 PM $47.55
+0.05%
$41,024 $699,685
Apr 25, 3 PM $47.53
-0.10%
$41,010 $700,157
Apr 25, 2 PM $47.56
+0.10%
$41,035 $699,436
Apr 25, 1 PM $47.52
-0.07%
$40,997 $698,536
Apr 25, 12 PM $47.54
+0.02%
$41,018 $699,562
Apr 25, 11 AM $47.46
-0.23%
$40,950 $700,020
Apr 25, 10 AM $47.57
+0.10%
$41,045 $698,495
Apr 25, 9 AM $47.52
-0.03%
$41,003 $697,109
Apr 25, 8 AM $47.49
-0.08%
$40,978 $696,914
Apr 25, 7 AM $47.55
+0.10%
$41,025 $698,143
Apr 25, 6 AM $47.53
-0.06%
$41,008 $699,172