Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verizon (Ondo Tokenized) Historical Data

VZon Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 9 AM $48.17
+0.08%
$41,563 $702,432
Apr 29, 8 AM $48.26
+0.22%
$41,640 $700,757
Apr 29, 7 AM $48.23
+0.18%
$41,617 $701,865
Apr 29, 6 AM $48.11
-0.22%
$41,512 $701,057
Apr 29, 5 AM $48.19
+0.22%
$41,575 $699,915
Apr 29, 4 AM $48.14
-0.14%
$41,532 $699,765
Apr 29, 3 AM $48.25
+0.30%
$41,628 $701,455
Apr 29, 2 AM $48.09
-0.31%
$41,489 $701,602
Apr 29, 1 AM $48.08
-0.23%
$41,488 $700,821
Apr 29, 12 AM $48.24
+0.26%
$41,620 $700,797
Apr 28, 11 PM $48.09
+0.04%
$41,495 $700,472
Apr 28, 10 PM $48.08
+0.04%
$41,485 $699,858
Apr 28, 9 PM $48.16
+0.10%
$41,549 $699,913
Apr 28, 8 PM $48.21
+0.03%
$41,598 $699,803
Apr 28, 7 PM $48.18
+0.06%
$41,570 $700,089
Apr 28, 6 PM $48.14
+0.02%
$41,534 $700,712
Apr 28, 5 PM $48.14
-0.26%
$41,535 $702,043
Apr 28, 4 PM $48.13
-0.18%
$41,528 $702,664
Apr 28, 3 PM $48.17
-0.64%
$41,561 $703,406
Apr 28, 2 PM $48.34
+0.90%
$41,710 $703,349
Apr 28, 1 PM $48
-1.40%
$41,412 $702,343
Apr 28, 12 PM $48.48
+0.00%
$41,832 $705,084
Apr 28, 11 AM $48.49
+0.37%
$41,839 $707,286
Apr 28, 10 AM $48.31
+0.23%
$41,685 $716,000
Apr 28, 9 AM $48.21
+0.08%
$41,595 $716,048
Apr 28, 8 AM $48.19
+0.03%
$41,583 $715,482
Apr 28, 7 AM $48.22
-0.04%
$41,603 $715,529
Apr 28, 6 AM $48.2
-0.08%
$41,585 $716,837
Apr 28, 5 AM $48.25
+0.05%
$41,632 $717,586
Apr 28, 4 AM $48.2
-0.01%
$41,589 $718,232
Apr 28, 3 AM $48.2
-0.06%
$41,587 $716,861
Apr 28, 2 AM $48.22
-0.04%
$41,606 $715,755
Apr 28, 1 AM $48.22
-0.08%
$41,600 $717,187
Apr 28, 12 AM $48.3
+0.02%
$41,671 $717,224
Apr 27, 11 PM $48.26
-0.01%
$41,639 $718,108
Apr 27, 10 PM $48.25
+0.22%
$41,628 $718,762
Apr 27, 9 PM $48.12
+0.04%
$41,520 $718,249
Apr 27, 8 PM $48.15
+0.07%
$41,543 $718,419
Apr 27, 7 PM $48.11
-0.91%
$41,508 $718,515
Apr 27, 6 PM $48.53
-0.22%
$41,873 $716,741
Apr 27, 5 PM $48.7
-0.50%
$42,022 $716,702
Apr 27, 4 PM $49.02
-0.09%
$42,299 $716,552
Apr 27, 3 PM $49
+0.25%
$42,279 $716,999
Apr 27, 2 PM $48.9
-0.38%
$42,192 $715,204
Apr 27, 1 PM $49
+1.11%
$42,276 $713,939
Apr 27, 12 PM $48.51
-0.69%
$41,857 $708,395
Apr 27, 11 AM $49.07
+3.68%
$42,335 $706,815
Apr 27, 10 AM $47.32
-1.25%
$40,829 $694,409
Apr 27, 9 AM $47.92
+0.20%
$41,344 $694,074
Apr 27, 8 AM $47.82
-0.02%
$41,262 $695,338