Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verizon (Ondo Tokenized) Historical Data

VZon Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 PM $51.62
-0.19%
$3,665 $154,411
Sep 10, 4 PM $51.71
+0.04%
$3,672 $154,464
Sep 10, 3 PM $51.7
+0.12%
$3,671 $154,920
Sep 10, 2 PM $51.65
-1.19%
$3,667 $155,490
Sep 10, 1 PM $52.26
+0.54%
$3,711 $155,926
Sep 10, 12 PM $51.95
+0.43%
$3,689 $155,918
Sep 10, 11 AM $51.7
+0.10%
$3,671 $158,484
Sep 10, 10 AM $51.64
+0.00%
$3,667 $159,351
Sep 10, 9 AM $51.64
-0.02%
$3,667 $158,283
Sep 10, 8 AM $51.66
+0.47%
$3,668 $158,510
Sep 10, 7 AM $51.54
-0.23%
$3,660 $159,077
Sep 10, 6 AM $51.66
+0.10%
$3,668 $156,930
Sep 10, 5 AM $51.61
+0.00%
$3,664 $156,883
Sep 10, 4 AM $51.6
-0.12%
$3,664 $158,423
Sep 10, 3 AM $51.68
+0.08%
$3,669 $159,276
Sep 10, 2 AM $51.65
+0.00%
$3,667 $159,249
Sep 10, 1 AM $51.65
+0.06%
$3,667 $159,295
Sep 10, 12 AM $51.59
+0.60%
$3,663 $158,733
Sep 9, 11 PM $51.82
+0.72%
$3,679 $157,152
Sep 9, 10 PM $51.44
-0.02%
$3,652 $157,036
Sep 9, 9 PM $51.45
+0.00%
$3,664 $156,074
Sep 9, 8 PM $51.45
+0.45%
$3,664 $154,973
Sep 9, 7 PM $51.26
-0.41%
$3,651 $155,052
Sep 9, 6 PM $51.45
+0.02%
$3,664 $152,069
Sep 9, 5 PM $51.44
+1.04%
$3,664 $154,640
Sep 9, 4 PM $50.89
-0.08%
$3,624 $155,776
Sep 9, 3 PM $50.99
-0.47%
$3,632 $156,937
Sep 9, 2 PM $51.18
-1.33%
$3,645 $156,441
Sep 9, 1 PM $51.83
-0.37%
$3,691 $155,963
Sep 9, 12 PM $52.01
+0.08%
$3,704 $158,393
Sep 9, 11 AM $51.98
+0.04%
$3,702 $156,797
Sep 9, 10 AM $51.96
-0.10%
$3,701 $156,396
Sep 9, 9 AM $51.99
-0.02%
$3,703 $156,664
Sep 9, 8 AM $52
-0.40%
$3,704 $155,220
Sep 9, 7 AM $52.09
+0.00%
$3,710 $154,036
Sep 9, 6 AM $52.1
-0.21%
$3,711 $156,714
Sep 9, 5 AM $52.12
-0.04%
$3,712 $154,914
Sep 9, 4 AM $52.15
+0.04%
$3,714 $153,700
Sep 9, 3 AM $52.12
-0.08%
$3,712 $152,828
Sep 9, 2 AM $52.16
-0.17%
$3,715 $152,191
Sep 9, 1 AM $52.25
+0.29%
$3,721 $151,896
Sep 9, 12 AM $52.11
+0.91%
$3,711 $154,956
Sep 8, 11 PM $52.04
-0.08%
$3,706 $156,002
Sep 8, 10 PM $52.07
-0.02%
$3,709 $156,473
Sep 8, 9 PM $52.07
+0.02%
$3,709 $156,534
Sep 8, 8 PM $52.05
+0.00%
$3,707 $157,776
Sep 8, 7 PM $52.22
+0.12%
$3,719 $156,046
Sep 8, 6 PM $52.16
+0.37%
$3,715 $157,002
Sep 8, 5 PM $51.96
+0.21%
$3,701 $154,458
Sep 8, 4 PM $51.85
-0.10%
$3,693 $152,695