Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verizon (Ondo Tokenized) Historical Data

VZon Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 1 PM $49.24
-0.03%
$42,482 $690,685
May 3, 12 PM $49.27
+0.01%
$42,510 $690,900
May 3, 11 AM $49.28
+0.02%
$42,522 $691,153
May 3, 10 AM $49.29
-0.02%
$42,527 $690,783
May 3, 9 AM $49.27
+0.04%
$42,512 $689,911
May 3, 8 AM $49.29
+0.02%
$42,527 $690,111
May 3, 7 AM $49.28
-0.01%
$42,520 $689,783
May 3, 6 AM $49.29
+0.05%
$42,526 $689,645
May 3, 5 AM $49.26
-0.01%
$42,505 $690,132
May 3, 4 AM $49.26
+0.00%
$42,503 $689,954
May 3, 3 AM $49.26
+0.00%
$42,503 $688,196
May 3, 2 AM $49.29
+0.04%
$42,526 $688,313
May 3, 1 AM $49.29
+0.10%
$42,531 $689,079
May 3, 12 AM $49.25
+0.16%
$42,497 $689,360
May 2, 11 PM $49.35
+0.22%
$42,577 $690,676
May 2, 10 PM $49.28
-0.11%
$42,520 $691,862
May 2, 9 PM $49.32
+0.12%
$42,550 $692,728
May 2, 8 PM $49.25
+0.01%
$42,497 $692,924
May 2, 7 PM $49.28
+0.03%
$42,520 $693,487
May 2, 6 PM $49.29
+0.13%
$42,530 $692,984
May 2, 5 PM $49.22
+0.08%
$42,472 $692,684
May 2, 4 PM $49.2
-0.15%
$42,454 $693,685
May 2, 3 PM $49.25
-0.11%
$42,496 $694,054
May 2, 2 PM $49.24
-0.11%
$42,485 $696,836
May 2, 1 PM $49.29
+0.00%
$42,526 $697,528
May 2, 12 PM $49.28
-0.04%
$42,519 $700,906
May 2, 11 AM $49.25
-0.04%
$42,497 $700,202
May 2, 10 AM $49.26
+0.00%
$42,506 $700,239
May 2, 9 AM $49.26
+0.01%
$42,506 $700,741
May 2, 8 AM $49.26
+0.03%
$42,501 $701,451
May 2, 7 AM $49.28
+0.05%
$42,518 $701,678
May 2, 6 AM $49.25
-0.02%
$42,496 $701,664
May 2, 5 AM $49.28
+0.02%
$42,518 $701,182
May 2, 4 AM $49.25
-0.22%
$42,497 $700,434
May 2, 3 AM $49.29
+0.06%
$42,531 $703,852
May 2, 2 AM $49.39
+0.30%
$42,611 $705,627
May 2, 1 AM $49.31
+0.71%
$42,546 $704,435
May 2, 12 AM $48.97
-0.23%
$42,250 $703,696
May 1, 11 PM $49.08
-0.38%
$42,347 $706,285
May 1, 10 PM $49.26
-0.36%
$42,498 $704,811
May 1, 9 PM $49.41
+0.30%
$42,629 $706,306
May 1, 8 PM $49.27
-0.07%
$42,507 $706,823
May 1, 7 PM $49.3
+0.37%
$42,535 $706,426
May 1, 6 PM $49.12
-0.05%
$42,380 $706,368
May 1, 5 PM $49.14
-0.05%
$42,398 $706,343
May 1, 4 PM $49.13
-0.06%
$42,392 $707,254
May 1, 3 PM $49.04
-0.50%
$42,312 $706,515
May 1, 2 PM $49.28
+0.58%
$42,515 $705,359
May 1, 1 PM $48.97
-0.10%
$42,256 $706,482
May 1, 12 PM $48.99
-0.06%
$42,270 $707,874