Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verizon (Ondo Tokenized) Historical Data

VZon Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 3 PM $48.52
-0.04%
$41,861 $770,101
May 5, 2 PM $48.54
-0.37%
$41,878 $770,567
May 5, 1 PM $48.77
+0.06%
$42,081 $768,801
May 5, 12 PM $48.76
+0.02%
$42,071 $768,551
May 5, 11 AM $48.78
+0.03%
$42,090 $767,820
May 5, 10 AM $48.74
+0.05%
$42,053 $769,434
May 5, 9 AM $48.72
-0.47%
$42,036 $770,811
May 5, 8 AM $48.89
+0.04%
$42,181 $769,385
May 5, 7 AM $48.7
-0.30%
$42,018 $772,236
May 5, 6 AM $48.87
+0.07%
$42,161 $775,138
May 5, 5 AM $48.86
+0.25%
$42,160 $775,228
May 5, 4 AM $48.85
+0.25%
$42,146 $775,086
May 5, 3 AM $48.73
-0.03%
$42,040 $776,087
May 5, 2 AM $48.81
-0.02%
$42,118 $776,260
May 5, 1 AM $48.86
-0.19%
$42,158 $775,756
May 5, 12 AM $48.95
-0.12%
$42,238 $775,878
May 4, 11 PM $49.04
+0.10%
$42,314 $775,786
May 4, 10 PM $48.97
-0.01%
$42,252 $774,876
May 4, 9 PM $48.96
-0.05%
$42,243 $775,583
May 4, 8 PM $48.9
+0.05%
$42,192 $772,251
May 4, 7 PM $48.85
-0.01%
$42,152 $772,167
May 4, 6 PM $48.83
+0.19%
$42,128 $771,872
May 4, 5 PM $48.74
+0.05%
$42,055 $771,199
May 4, 4 PM $48.74
-0.07%
$42,052 $772,563
May 4, 3 PM $48.81
+0.03%
$42,114 $773,600
May 4, 2 PM $48.73
-0.05%
$42,043 $772,914
May 4, 1 PM $48.78
-0.39%
$42,091 $772,968
May 4, 12 PM $48.98
-0.05%
$42,263 $770,852
May 4, 11 AM $49.16
-0.15%
$42,417 $770,804
May 4, 10 AM $49.25
-0.06%
$42,496 $768,878
May 4, 9 AM $49.26
-0.10%
$42,503 $767,014
May 4, 8 AM $49.33
+0.20%
$42,566 $698,627
May 4, 7 AM $49.3
+0.58%
$42,539 $697,120
May 4, 6 AM $49.02
-0.59%
$42,291 $695,814
May 4, 5 AM $49.26
+0.06%
$42,506 $695,455
May 4, 4 AM $49.26
+0.06%
$42,504 $695,563
May 4, 3 AM $49.26
+0.04%
$42,503 $695,732
May 4, 2 AM $49.24
-0.04%
$42,481 $694,993
May 4, 1 AM $49.27
-0.02%
$42,511 $694,427
May 4, 12 AM $49.24
-0.16%
$42,481 $695,168
May 3, 11 PM $49.19
-0.35%
$42,445 $694,315
May 3, 10 PM $49.25
-0.01%
$42,496 $694,954
May 3, 9 PM $49.23
+0.04%
$42,472 $693,137
May 3, 8 PM $49.21
-0.15%
$42,457 $693,147
May 3, 7 PM $49.2
+0.02%
$42,448 $693,937
May 3, 6 PM $49.34
+0.11%
$42,570 $693,805
May 3, 5 PM $49.23
-0.11%
$42,478 $694,076
May 3, 4 PM $49.34
+0.21%
$42,574 $692,744
May 3, 3 PM $49.25
+0.00%
$42,494 $692,002
May 3, 2 PM $49.29
-0.02%
$42,526 $691,441