Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verizon (Ondo Tokenized) Historical Data

VZon Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 5 PM $48.4
-0.37%
$41,756 $712,967
May 7, 4 PM $48.59
-0.05%
$41,928 $710,655
May 7, 3 PM $48.64
+0.54%
$41,970 $711,300
May 7, 2 PM $48.36
-0.41%
$41,723 $710,133
May 7, 1 PM $48.59
+0.39%
$41,927 $708,746
May 7, 12 PM $48.4
-0.15%
$41,756 $708,097
May 7, 11 AM $48.55
+0.02%
$41,890 $707,298
May 7, 10 AM $48.54
-0.05%
$41,881 $709,565
May 7, 9 AM $48.54
+0.00%
$41,882 $707,822
May 7, 8 AM $48.54
-0.03%
$41,880 $708,455
May 7, 7 AM $48.52
+0.45%
$41,865 $777,596
May 7, 6 AM $48.42
+0.09%
$41,776 $776,089
May 7, 5 AM $48.37
+0.09%
$41,730 $777,237
May 7, 4 AM $48.29
-0.29%
$41,667 $777,954
May 7, 3 AM $48.33
-0.06%
$41,701 $778,135
May 7, 2 AM $48.53
+0.09%
$41,872 $778,132
May 7, 1 AM $48.51
+0.03%
$41,854 $774,354
May 7, 12 AM $48.45
+0.02%
$41,802 $774,064
May 6, 11 PM $48.42
-0.10%
$41,779 $770,323
May 6, 10 PM $48.45
-0.01%
$41,806 $771,636
May 6, 9 PM $48.44
-0.03%
$41,791 $773,042
May 6, 8 PM $48.44
+0.12%
$41,791 $773,976
May 6, 7 PM $48.45
+0.01%
$41,804 $774,800
May 6, 6 PM $48.46
+0.03%
$41,811 $777,205
May 6, 5 PM $48.47
+0.09%
$41,820 $779,136
May 6, 4 PM $48.42
+0.21%
$41,775 $782,151
May 6, 3 PM $48.33
+0.21%
$41,695 $780,868
May 6, 2 PM $48.25
-0.73%
$41,633 $782,377
May 6, 1 PM $48.61
+0.25%
$41,943 $784,050
May 6, 12 PM $48.5
+0.07%
$41,848 $780,704
May 6, 11 AM $48.46
-0.20%
$41,812 $780,011
May 6, 10 AM $48.48
+0.08%
$41,832 $778,048
May 6, 9 AM $48.43
-0.14%
$41,788 $778,644
May 6, 8 AM $48.5
-0.21%
$41,847 $777,461
May 6, 7 AM $48.6
+0.03%
$41,935 $778,162
May 6, 6 AM $48.59
+0.13%
$41,922 $777,785
May 6, 5 AM $48.52
+0.09%
$41,866 $777,494
May 6, 4 AM $48.6
-0.17%
$41,935 $778,305
May 6, 3 AM $48.69
+0.21%
$42,006 $778,414
May 6, 2 AM $48.51
+0.11%
$41,858 $779,014
May 6, 1 AM $48.46
-0.80%
$41,811 $781,190
May 6, 12 AM $48.86
+0.44%
$42,155 $779,742
May 5, 11 PM $48.57
+0.12%
$41,905 $777,817
May 5, 10 PM $48.65
-0.10%
$41,980 $776,901
May 5, 9 PM $48.6
-0.06%
$41,933 $777,428
May 5, 8 PM $48.56
-0.24%
$41,899 $777,718
May 5, 7 PM $48.68
-0.75%
$41,998 $777,720
May 5, 6 PM $48.94
+0.43%
$42,223 $776,451
May 5, 5 PM $48.7
+0.13%
$42,017 $775,224
May 5, 4 PM $48.56
+0.02%
$41,897 $771,328