Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verizon (Ondo Tokenized) Historical Data

VZon Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 7 PM $48.01
+0.08%
$41,424 $648,724
May 9, 6 PM $48.25
+0.09%
$41,634 $649,097
May 9, 5 PM $48.26
+0.64%
$41,636 $649,672
May 9, 4 PM $48.08
-0.13%
$41,487 $649,951
May 9, 3 PM $48.15
+0.31%
$41,542 $650,879
May 9, 2 PM $48.13
+0.34%
$41,530 $651,128
May 9, 1 PM $48.04
+0.08%
$41,446 $650,692
May 9, 12 PM $48.15
-0.08%
$41,547 $650,522
May 9, 11 AM $48
-0.40%
$41,413 $651,991
May 9, 10 AM $48.11
+0.23%
$41,510 $652,111
May 9, 9 AM $48.08
-0.17%
$41,485 $652,718
May 9, 8 AM $48.06
+0.11%
$41,463 $653,834
May 9, 7 AM $48.14
+0.17%
$41,535 $654,088
May 9, 6 AM $48.17
+0.44%
$41,559 $652,928
May 9, 5 AM $48.03
-0.44%
$41,439 $650,909
May 9, 4 AM $48.13
-0.09%
$41,527 $651,529
May 9, 3 AM $48.17
+0.14%
$41,564 $651,146
May 9, 2 AM $48.13
-0.10%
$41,531 $651,659
May 9, 1 AM $48.18
+0.12%
$41,571 $651,466
May 9, 12 AM $48.11
+0.05%
$41,513 $651,623
May 8, 11 PM $48.09
+0.16%
$41,495 $653,748
May 8, 10 PM $48.02
+0.07%
$41,429 $654,371
May 8, 9 PM $48.14
-0.03%
$41,540 $653,883
May 8, 8 PM $48.12
+0.05%
$41,521 $652,454
May 8, 7 PM $48.11
-0.06%
$41,510 $652,070
May 8, 6 PM $48.16
-0.03%
$41,551 $705,619
May 8, 5 PM $48.17
+0.12%
$41,563 $705,258
May 8, 4 PM $48.17
+0.06%
$41,561 $706,584
May 8, 3 PM $48.17
-0.02%
$41,560 $706,502
May 8, 2 PM $48.2
-0.05%
$41,584 $706,792
May 8, 1 PM $48.08
-0.43%
$41,483 $707,768
May 8, 12 PM $48.29
+0.27%
$41,664 $708,800
May 8, 11 AM $48.08
-0.42%
$41,486 $708,527
May 8, 10 AM $48.2
-0.13%
$41,590 $708,509
May 8, 9 AM $48.19
-0.12%
$41,577 $707,488
May 8, 8 AM $48.25
+0.50%
$41,627 $706,308
May 8, 7 AM $48
-0.50%
$41,413 $709,195
May 8, 6 AM $48.07
+0.04%
$41,477 $710,846
May 8, 5 AM $48.05
-0.16%
$41,456 $713,218
May 8, 4 AM $48.2
+0.08%
$41,588 $712,680
May 8, 3 AM $48.29
+0.28%
$41,663 $712,787
May 8, 2 AM $48.21
+0.04%
$41,598 $712,643
May 8, 1 AM $48.07
-0.40%
$41,472 $714,731
May 8, 12 AM $48.11
-0.43%
$41,511 $715,270
May 7, 11 PM $48.32
+0.17%
$41,689 $714,250
May 7, 10 PM $48.29
+0.13%
$41,668 $713,304
May 7, 9 PM $48.26
-0.10%
$41,635 $713,155
May 7, 8 PM $48.27
+0.07%
$41,648 $713,765
May 7, 7 PM $48.28
-0.21%
$41,656 $714,997
May 7, 6 PM $48.39
+0.04%
$41,750 $713,084