Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verizon (Ondo Tokenized) Historical Data

VZon Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 9 PM $48.39
+0.08%
$41,750 $651,071
May 11, 8 PM $48.39
+0.07%
$41,748 $651,258
May 11, 7 PM $48.19
+0.09%
$41,577 $652,026
May 11, 6 PM $48.19
-0.60%
$41,577 $651,954
May 11, 5 PM $48.49
-0.11%
$41,836 $652,492
May 11, 4 PM $48.54
-0.07%
$41,882 $651,947
May 11, 3 PM $48.58
+0.01%
$41,911 $651,329
May 11, 2 PM $48.57
-0.33%
$41,906 $651,013
May 11, 1 PM $48.79
+1.21%
$42,098 $650,155
May 11, 12 PM $48.16
-0.01%
$41,549 $648,765
May 11, 11 AM $48.14
-0.13%
$41,538 $649,273
May 11, 10 AM $48.21
+0.12%
$41,594 $648,999
May 11, 9 AM $48.2
+0.07%
$41,584 $648,745
May 11, 8 AM $48.16
-0.08%
$41,554 $647,956
May 11, 7 AM $48.18
+0.03%
$41,571 $648,592
May 11, 6 AM $48.16
-0.06%
$41,552 $648,092
May 11, 5 AM $48.19
+0.00%
$41,579 $647,436
May 11, 4 AM $48.19
+0.36%
$41,576 $646,760
May 11, 3 AM $48.01
-0.34%
$41,420 $646,511
May 11, 2 AM $47.96
-0.47%
$41,377 $646,408
May 11, 1 AM $48.18
+0.31%
$41,572 $646,406
May 11, 12 AM $48.04
+0.10%
$41,447 $647,049
May 10, 11 PM $48.17
-0.10%
$41,566 $646,541
May 10, 10 PM $48.14
+0.13%
$41,538 $647,165
May 10, 9 PM $48.08
+0.13%
$41,482 $647,346
May 10, 8 PM $48.2
+0.17%
$41,586 $647,928
May 10, 7 PM $48.17
+0.45%
$41,561 $646,613
May 10, 6 PM $48.04
+0.20%
$41,447 $646,984
May 10, 5 PM $48.17
+0.18%
$41,560 $645,343
May 10, 4 PM $48.07
+0.02%
$41,476 $645,457
May 10, 3 PM $48.19
+0.16%
$41,580 $646,057
May 10, 2 PM $48.2
+0.28%
$41,587 $645,628
May 10, 1 PM $48.03
-0.34%
$41,437 $646,110
May 10, 12 PM $48.04
-0.18%
$41,453 $647,491
May 10, 11 AM $48.17
+0.43%
$41,559 $646,675
May 10, 10 AM $48.05
+0.06%
$41,461 $646,362
May 10, 9 AM $48.1
+0.15%
$41,500 $647,368
May 10, 8 AM $48.07
-0.02%
$41,475 $647,794
May 10, 7 AM $48
-0.23%
$41,414 $647,237
May 10, 6 AM $48.07
+0.17%
$41,476 $648,401
May 10, 5 AM $48.1
-0.14%
$41,504 $649,552
May 10, 4 AM $47.99
-0.02%
$41,408 $649,328
May 10, 3 AM $48.02
-0.05%
$41,431 $649,308
May 10, 2 AM $48.04
+0.14%
$41,448 $649,604
May 10, 1 AM $47.98
-0.34%
$41,401 $649,039
May 10, 12 AM $48.15
+0.43%
$41,542 $648,503
May 9, 11 PM $48.16
-0.05%
$41,553 $649,124
May 9, 10 PM $48.18
+0.03%
$41,573 $648,193
May 9, 9 PM $48.15
-0.10%
$41,546 $648,489
May 9, 8 PM $48.07
+0.13%
$41,477 $648,575