Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verizon (Ondo Tokenized) Historical Data

VZon Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 11 PM $48.71
+0.01%
$44,390 $705,382
May 13, 10 PM $48.56
-0.21%
$44,250 $706,238
May 13, 9 PM $48.58
-0.13%
$44,276 $705,702
May 13, 8 PM $48.53
-0.04%
$44,225 $705,765
May 13, 7 PM $48.59
-0.14%
$44,279 $705,193
May 13, 6 PM $48.67
+0.14%
$44,358 $702,625
May 13, 5 PM $48.57
-0.02%
$44,266 $703,172
May 13, 4 PM $48.69
+0.07%
$44,373 $702,448
May 13, 3 PM $48.63
-0.41%
$44,319 $701,836
May 13, 2 PM $48.84
-0.38%
$44,508 $704,542
May 13, 1 PM $49.02
+0.58%
$44,671 $698,580
May 13, 12 PM $48.73
-0.25%
$44,411 $700,258
May 13, 11 AM $48.86
+0.03%
$44,523 $699,601
May 13, 10 AM $48.77
-0.19%
$44,446 $699,163
May 13, 9 AM $48.87
+0.01%
$44,539 $698,138
May 13, 8 AM $48.81
-0.08%
$44,486 $697,870
May 13, 7 AM $48.85
-0.16%
$44,521 $700,256
May 13, 6 AM $48.93
+0.05%
$44,594 $701,267
May 13, 5 AM $48.82
+0.03%
$44,487 $700,286
May 13, 4 AM $48.83
-0.03%
$44,499 $699,562
May 13, 3 AM $48.92
+0.16%
$42,211 $700,224
May 13, 2 AM $48.72
-0.27%
$42,032 $700,573
May 13, 1 AM $48.85
+0.06%
$42,145 $700,224
May 13, 12 AM $48.85
-0.07%
$42,149 $699,990
May 12, 11 PM $48.82
+0.04%
$42,119 $704,713
May 12, 10 PM $48.78
-0.09%
$42,088 $704,082
May 12, 9 PM $48.77
-0.05%
$42,082 $704,236
May 12, 8 PM $48.8
-0.17%
$42,103 $703,267
May 12, 7 PM $48.92
-0.03%
$42,211 $704,152
May 12, 6 PM $48.93
-0.01%
$42,216 $704,795
May 12, 5 PM $48.91
-0.02%
$42,203 $704,040
May 12, 4 PM $48.92
+0.41%
$42,209 $704,395
May 12, 3 PM $48.72
+0.10%
$42,034 $706,154
May 12, 2 PM $48.67
+0.19%
$41,994 $703,796
May 12, 1 PM $48.39
-0.01%
$41,754 $702,768
May 12, 12 PM $48.39
-0.06%
$41,752 $701,479
May 12, 11 AM $48.39
+0.02%
$41,747 $701,335
May 12, 10 AM $48.37
-0.07%
$41,731 $702,100
May 12, 9 AM $48.44
+0.08%
$41,792 $701,622
May 12, 8 AM $48.42
+0.03%
$41,774 $702,404
May 12, 7 AM $48.39
-0.15%
$41,753 $701,208
May 12, 6 AM $48.39
-0.04%
$41,749 $701,392
May 12, 5 AM $48.41
-0.16%
$41,768 $702,019
May 12, 4 AM $48.49
-0.06%
$41,836 $702,078
May 12, 3 AM $48.47
+0.23%
$41,821 $652,010
May 12, 2 AM $48.35
-0.08%
$41,719 $652,346
May 12, 1 AM $48.37
-0.04%
$41,736 $653,225
May 12, 12 AM $48.39
+0.04%
$41,751 $654,252
May 11, 11 PM $48.37
+0.04%
$41,736 $651,738
May 11, 10 PM $48.35
-0.04%
$41,718 $651,423