Verizon (Ondo Tokenized) Historical Data

VZon Page 63
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 47.58
+0.08%
$ 41,051 $ 719,393
Feb 10, 10 AM $ 47.54
+0.03%
$ 41,022 $ 718,874
Feb 10, 9 AM $ 47.53
+0.19%
$ 41,008 $ 721,999
Feb 10, 8 AM $ 47.44
-0.04%
$ 40,932 $ 718,682
Feb 10, 7 AM $ 47.46
+0.09%
$ 40,949 $ 719,013
Feb 10, 6 AM $ 47.42
+0.02%
$ 40,914 $ 721,739
Feb 10, 5 AM $ 47.41
-0.01%
$ 40,907 $ 722,569
Feb 10, 4 AM $ 47.42
-0.02%
$ 40,914 $ 722,405
Feb 10, 3 AM $ 47.43
+0.06%
$ 40,923 $ 725,050
Feb 10, 2 AM $ 47.4
-0.10%
$ 40,897 $ 724,295
Feb 10, 1 AM $ 47.45
-0.09%
$ 40,937 $ 724,134
Feb 10, 12 AM $ 47.49
-0.10%
$ 40,973 $ 731,537
Feb 9, 11 PM $ 47.53
-0.01%
$ 41,006 $ 731,687
Feb 9, 10 PM $ 47.53
-0.07%
$ 41,014 $ 731,489
Feb 9, 9 PM $ 47.56
+0.02%
$ 41,039 $ 731,243
Feb 9, 8 PM $ 47.56
+0.13%
$ 41,032 $ 730,879
Feb 9, 7 PM $ 47.49
+0.12%
$ 40,979 $ 730,294
Feb 9, 6 PM $ 47.44
+0.20%
$ 40,932 $ 728,119
Feb 9, 5 PM $ 47.35
+0.12%
$ 40,854 $ 725,473
Feb 9, 4 PM $ 47.29
-0.33%
$ 40,803 $ 725,894
Feb 9, 3 PM $ 47.44
+1.35%
$ 40,933 $ 723,532
Feb 9, 2 PM $ 46.81
-0.05%
$ 40,180 $ 703,672
Feb 9, 1 PM $ 46.83
-0.24%
$ 40,405 $ 669,653
Feb 9, 12 PM $ 46.94
+0.06%
$ 40,501 $ 667,221
Feb 9, 11 AM $ 46.91
-0.04%
$ 40,476 $ 667,533
Feb 9, 10 AM $ 46.93
+0.09%
$ 40,491 $ 668,682
Feb 9, 9 AM $ 46.89
+0.09%
$ 40,457 $ 664,973
Feb 9, 8 AM $ 46.84
-0.02%
$ 40,416 $ 664,335
Feb 9, 7 AM $ 46.85
+0.22%
$ 40,426 $ 664,886
Feb 9, 6 AM $ 46.75
+0.06%
$ 40,337 $ 663,580
Feb 9, 5 AM $ 46.72
+0.01%
$ 40,313 $ 664,065
Feb 9, 4 AM $ 46.72
+0.13%
$ 40,309 $ 664,430
Feb 9, 3 AM $ 46.66
+0.02%
$ 40,258 $ 661,269
Feb 9, 2 AM $ 46.65
-0.07%
$ 40,247 $ 661,492
Feb 9, 1 AM $ 46.68
-0.34%
$ 40,276 $ 661,906
Feb 9, 12 AM $ 46.84
+0.04%
$ 40,413 $ 651,733
Feb 8, 11 PM $ 46.82
+0.00%
$ 40,398 $ 651,387
Feb 8, 10 PM $ 46.82
+0.00%
$ 40,397 $ 651,550
Feb 8, 9 PM $ 46.82
+0.00%
$ 40,397 $ 652,424
Feb 8, 8 PM $ 46.82
-0.06%
$ 40,398 $ 652,825
Feb 8, 7 PM $ 46.85
-0.02%
$ 40,421 $ 654,158
Feb 8, 6 PM $ 46.86
+0.04%
$ 40,428 $ 653,870
Feb 8, 5 PM $ 46.84
+0.02%
$ 40,413 $ 653,126
Feb 8, 4 PM $ 46.83
-0.02%
$ 40,405 $ 652,437
Feb 8, 3 PM $ 46.84
-0.02%
$ 40,412 $ 652,615
Feb 8, 2 PM $ 46.85
+0.02%
$ 40,420 $ 652,511
Feb 8, 1 PM $ 46.84
+0.00%
$ 40,414 $ 652,789
Feb 8, 12 PM $ 46.84
+0.04%
$ 40,414 $ 653,181
Feb 8, 11 AM $ 46.82
-0.06%
$ 40,397 $ 654,261
Feb 8, 10 AM $ 46.85
+0.00%
$ 40,421 $ 653,490