Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verizon (Ondo Tokenized) Historical Data

VZon Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 1 AM $47.85
-0.13%
$43,607 $704,189
May 16, 12 AM $47.91
+0.17%
$43,663 $703,830
May 15, 11 PM $47.83
+0.08%
$43,586 $705,437
May 15, 10 PM $47.84
+0.02%
$43,596 $706,517
May 15, 9 PM $47.83
+0.09%
$43,588 $707,178
May 15, 8 PM $47.79
+0.01%
$43,555 $706,731
May 15, 7 PM $47.79
-0.65%
$43,550 $708,451
May 15, 6 PM $48.1
+0.18%
$43,836 $707,221
May 15, 5 PM $48.01
-0.32%
$43,755 $706,791
May 15, 4 PM $48.17
-0.55%
$43,894 $710,552
May 15, 3 PM $48.43
+0.04%
$44,139 $712,475
May 15, 2 PM $48.42
-0.27%
$44,123 $711,818
May 15, 1 PM $48.55
+0.63%
$44,242 $711,873
May 15, 12 PM $48.28
-0.26%
$43,996 $708,509
May 15, 11 AM $48.25
-0.39%
$43,973 $709,188
May 15, 10 AM $48.39
+0.35%
$44,101 $708,534
May 15, 9 AM $48.27
+0.11%
$43,993 $706,376
May 15, 8 AM $48.22
+0.13%
$43,944 $706,199
May 15, 7 AM $48.16
-0.18%
$43,885 $705,157
May 15, 6 AM $48.25
+0.32%
$43,973 $705,379
May 15, 5 AM $48.01
-0.47%
$43,755 $705,068
May 15, 4 AM $48.22
-0.11%
$43,946 $704,989
May 15, 3 AM $48.27
-0.24%
$43,993 $704,612
May 15, 2 AM $48.4
+0.16%
$44,108 $704,797
May 15, 1 AM $48.43
+0.33%
$44,138 $704,349
May 15, 12 AM $48.3
+0.41%
$44,017 $704,985
May 14, 11 PM $48.14
-0.09%
$43,868 $703,645
May 14, 10 PM $48.22
+0.40%
$43,944 $703,287
May 14, 9 PM $48.18
-0.02%
$43,911 $702,977
May 14, 8 PM $48.12
-0.05%
$43,853 $703,586
May 14, 7 PM $48.15
+0.06%
$43,881 $702,033
May 14, 6 PM $48.12
+0.00%
$43,853 $704,656
May 14, 5 PM $48.11
+0.04%
$43,848 $705,256
May 14, 4 PM $48.08
-0.33%
$43,819 $701,117
May 14, 3 PM $48.24
+0.14%
$43,965 $699,709
May 14, 2 PM $48.18
-0.30%
$43,905 $699,470
May 14, 1 PM $48.36
-0.63%
$44,069 $707,063
May 14, 12 PM $48.67
-0.09%
$44,350 $706,293
May 14, 11 AM $48.71
+0.29%
$44,388 $707,260
May 14, 10 AM $48.57
-0.14%
$44,260 $707,761
May 14, 9 AM $48.64
+0.02%
$44,324 $709,108
May 14, 8 AM $48.63
-0.02%
$44,315 $709,797
May 14, 7 AM $48.64
+0.06%
$44,325 $708,690
May 14, 6 AM $48.65
-0.11%
$44,336 $708,618
May 14, 5 AM $48.7
+0.05%
$44,384 $709,235
May 14, 4 AM $48.68
+0.09%
$44,361 $709,268
May 14, 3 AM $48.55
+0.06%
$44,246 $707,865
May 14, 2 AM $48.54
-0.21%
$44,233 $706,824
May 14, 1 AM $48.59
+0.06%
$44,279 $706,189
May 14, 12 AM $48.55
-0.41%
$44,247 $705,188