Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verizon (Ondo Tokenized) Historical Data

VZon Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 3 AM $47.78
-0.11%
$43,539 $686,471
May 18, 2 AM $47.83
+0.08%
$43,588 $686,147
May 18, 1 AM $47.78
-0.09%
$43,545 $686,169
May 18, 12 AM $47.82
-0.06%
$43,583 $685,771
May 17, 11 PM $47.85
+0.06%
$43,607 $685,626
May 17, 10 PM $47.82
-0.11%
$43,583 $685,900
May 17, 9 PM $47.92
+0.06%
$43,668 $686,497
May 17, 8 PM $47.92
+0.01%
$43,673 $687,243
May 17, 7 PM $47.91
+0.07%
$43,662 $688,322
May 17, 6 PM $47.9
+0.09%
$43,649 $688,793
May 17, 5 PM $47.85
+0.14%
$43,608 $690,061
May 17, 4 PM $47.81
-0.07%
$43,572 $690,258
May 17, 3 PM $47.78
-0.04%
$43,545 $689,896
May 17, 2 PM $47.8
-0.08%
$43,559 $690,061
May 17, 1 PM $47.84
-0.11%
$43,596 $690,065
May 17, 12 PM $47.89
-0.04%
$43,642 $692,048
May 17, 11 AM $47.91
-0.04%
$43,659 $692,455
May 17, 10 AM $47.93
+0.11%
$43,678 $691,861
May 17, 9 AM $47.88
+0.13%
$43,632 $692,513
May 17, 8 AM $47.82
-0.05%
$43,575 $693,767
May 17, 7 AM $47.84
-0.04%
$43,597 $693,719
May 17, 6 AM $47.86
+0.03%
$43,612 $692,650
May 17, 5 AM $47.84
-0.11%
$43,597 $693,164
May 17, 4 AM $47.9
+0.15%
$43,648 $694,016
May 17, 3 AM $47.82
+0.19%
$43,581 $693,547
May 17, 2 AM $47.73
-0.23%
$43,500 $693,267
May 17, 1 AM $47.84
-0.05%
$43,599 $693,936
May 17, 12 AM $47.77
-0.09%
$43,538 $694,943
May 16, 11 PM $47.86
+0.19%
$43,614 $695,502
May 16, 10 PM $47.77
-0.25%
$43,532 $694,350
May 16, 9 PM $47.88
+0.32%
$43,637 $693,009
May 16, 8 PM $47.73
+0.01%
$43,500 $692,596
May 16, 7 PM $47.77
-0.16%
$43,533 $692,451
May 16, 6 PM $47.85
+0.04%
$43,606 $692,430
May 16, 5 PM $47.83
-0.07%
$43,586 $691,829
May 16, 4 PM $47.86
+0.04%
$43,618 $692,290
May 16, 3 PM $47.84
+0.05%
$43,599 $692,300
May 16, 2 PM $47.8
-0.08%
$43,561 $693,043
May 16, 1 PM $47.88
+0.07%
$43,636 $692,338
May 16, 12 PM $47.85
+0.20%
$43,604 $698,182
May 16, 11 AM $47.75
-0.23%
$43,516 $697,040
May 16, 10 AM $47.83
-0.18%
$43,593 $697,517
May 16, 9 AM $47.87
-0.06%
$43,625 $698,567
May 16, 8 AM $47.9
-0.06%
$43,652 $697,504
May 16, 7 AM $47.93
+0.34%
$43,676 $699,186
May 16, 6 AM $47.76
-0.23%
$43,526 $700,163
May 16, 5 AM $47.76
-0.16%
$43,527 $701,148
May 16, 4 AM $47.84
+0.00%
$43,597 $701,800
May 16, 3 AM $47.84
-0.02%
$43,597 $703,568
May 16, 2 AM $47.85
+0.01%
$43,611 $704,290