Verizon (Ondo Tokenized) Historical Data

VZon Page 60
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 49.58
+0.02%
$ 42,779 $ 649,120
Feb 16, 12 PM $ 49.57
-0.02%
$ 42,769 $ 648,828
Feb 16, 11 AM $ 49.58
+0.04%
$ 42,778 $ 649,096
Feb 16, 10 AM $ 49.56
-0.09%
$ 42,762 $ 648,405
Feb 16, 9 AM $ 49.61
+0.04%
$ 42,802 $ 647,829
Feb 16, 8 AM $ 49.59
+0.07%
$ 42,785 $ 647,015
Feb 16, 7 AM $ 49.55
-0.01%
$ 42,755 $ 646,543
Feb 16, 6 AM $ 49.56
-0.08%
$ 42,761 $ 645,973
Feb 16, 5 AM $ 49.6
+0.08%
$ 42,794 $ 646,937
Feb 16, 4 AM $ 49.56
-0.05%
$ 42,762 $ 647,157
Feb 16, 3 AM $ 49.59
+0.02%
$ 42,785 $ 646,365
Feb 16, 2 AM $ 49.58
-0.01%
$ 42,777 $ 645,420
Feb 16, 1 AM $ 49.58
-0.02%
$ 42,778 $ 645,899
Feb 16, 12 AM $ 49.59
+0.04%
$ 42,785 $ 645,090
Feb 15, 11 PM $ 49.57
-0.02%
$ 42,771 $ 644,121
Feb 15, 10 PM $ 49.58
-0.04%
$ 42,778 $ 644,699
Feb 15, 9 PM $ 49.6
+0.02%
$ 42,794 $ 644,389
Feb 15, 8 PM $ 49.59
-0.02%
$ 42,785 $ 644,474
Feb 15, 7 PM $ 49.6
+0.01%
$ 42,796 $ 644,150
Feb 15, 6 PM $ 49.59
-0.08%
$ 42,788 $ 638,502
Feb 15, 5 PM $ 49.63
+0.00%
$ 42,820 $ 637,562
Feb 15, 4 PM $ 49.63
+0.09%
$ 42,820 $ 637,351
Feb 15, 3 PM $ 49.58
-0.12%
$ 42,779 $ 638,239
Feb 15, 2 PM $ 49.64
+0.03%
$ 42,827 $ 637,639
Feb 15, 1 PM $ 49.63
-0.02%
$ 42,818 $ 638,159
Feb 15, 12 PM $ 49.64
+0.04%
$ 42,828 $ 638,626
Feb 15, 11 AM $ 49.62
+0.02%
$ 42,813 $ 637,480
Feb 15, 10 AM $ 49.6
-0.06%
$ 42,799 $ 638,754
Feb 15, 9 AM $ 49.64
+0.02%
$ 42,829 $ 638,886
Feb 15, 8 AM $ 49.63
+0.06%
$ 42,819 $ 638,316
Feb 15, 7 AM $ 49.6
-0.06%
$ 42,795 $ 637,698
Feb 15, 6 AM $ 49.63
+0.03%
$ 42,818 $ 638,817
Feb 15, 5 AM $ 49.61
-0.03%
$ 42,802 $ 638,310
Feb 15, 4 AM $ 49.63
+0.02%
$ 42,820 $ 639,045
Feb 15, 3 AM $ 49.62
+0.08%
$ 42,814 $ 639,530
Feb 15, 2 AM $ 49.58
-0.08%
$ 42,779 $ 640,029
Feb 15, 1 AM $ 49.62
+0.00%
$ 42,810 $ 639,570
Feb 15, 12 AM $ 49.62
+0.06%
$ 42,812 $ 640,617
Feb 14, 11 PM $ 49.59
-0.02%
$ 42,788 $ 659,906
Feb 14, 10 PM $ 49.6
-0.09%
$ 42,797 $ 659,167
Feb 14, 9 PM $ 49.64
+0.03%
$ 42,833 $ 660,174
Feb 14, 8 PM $ 49.63
+0.07%
$ 42,820 $ 668,866
Feb 14, 7 PM $ 49.59
-0.02%
$ 42,788 $ 692,045
Feb 14, 6 PM $ 49.61
-0.04%
$ 42,801 $ 698,258
Feb 14, 5 PM $ 49.62
-0.03%
$ 42,814 $ 713,838
Feb 14, 4 PM $ 49.63
+0.04%
$ 42,821 $ 748,230
Feb 14, 3 PM $ 49.61
+0.00%
$ 42,802 $ 785,194
Feb 14, 2 PM $ 49.61
+0.01%
$ 42,806 $ 859,513
Feb 14, 1 PM $ 49.61
+0.01%
$ 42,816 $ 964,259
Feb 14, 12 PM $ 49.61
-0.02%
$ 42,805 $ 962,988