Verizon (Ondo Tokenized) Historical Data

VZon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 46.59
-0.26%
$ 42,459 $ 653,191
Jun 6, 7 AM $ 46.78
+0.33%
$ 42,632 $ 653,708
Jun 6, 6 AM $ 46.61
+0.05%
$ 42,481 $ 653,700
Jun 6, 5 AM $ 46.6
-0.26%
$ 42,470 $ 652,635
Jun 6, 4 AM $ 46.66
-0.24%
$ 42,526 $ 652,010
Jun 6, 3 AM $ 46.77
+0.60%
$ 42,624 $ 651,111
Jun 6, 2 AM $ 46.64
+0.16%
$ 42,501 $ 651,550
Jun 6, 1 AM $ 46.56
-0.06%
$ 42,434 $ 650,767
Jun 6, 12 AM $ 46.58
-0.02%
$ 42,453 $ 650,875
Jun 5, 11 PM $ 46.56
-0.04%
$ 42,430 $ 656,216
Jun 5, 10 PM $ 46.54
-0.17%
$ 42,415 $ 656,188
Jun 5, 9 PM $ 46.62
+0.16%
$ 42,490 $ 655,091
Jun 5, 8 PM $ 46.53
-0.17%
$ 42,407 $ 654,258
Jun 5, 7 PM $ 46.61
-0.53%
$ 42,479 $ 653,808
Jun 5, 6 PM $ 46.87
+0.89%
$ 42,713 $ 654,002
Jun 5, 5 PM $ 46.4
+0.24%
$ 42,288 $ 655,193
Jun 5, 4 PM $ 46.29
-0.12%
$ 42,187 $ 655,825
Jun 5, 3 PM $ 46.31
-0.38%
$ 42,206 $ 655,860
Jun 5, 2 PM $ 46.21
-0.37%
$ 42,113 $ 655,876
Jun 5, 1 PM $ 46.39
+0.24%
$ 42,278 $ 655,445
Jun 5, 12 PM $ 46.28
+0.04%
$ 42,178 $ 656,580
Jun 5, 11 AM $ 46.27
-0.06%
$ 42,169 $ 655,704
Jun 5, 10 AM $ 46.3
+0.03%
$ 42,196 $ 656,277
Jun 5, 9 AM $ 46.29
+0.24%
$ 42,184 $ 656,505
Jun 5, 8 AM $ 46.18
-0.47%
$ 42,081 $ 655,168
Jun 5, 7 AM $ 46.4
-0.12%
$ 42,282 $ 655,131
Jun 5, 6 AM $ 46.45
+0.03%
$ 42,334 $ 655,298
Jun 5, 5 AM $ 46.45
+0.06%
$ 42,328 $ 655,412
Jun 5, 4 AM $ 46.42
+0.04%
$ 42,304 $ 655,416
Jun 5, 3 AM $ 46.44
+0.01%
$ 42,319 $ 656,539
Jun 5, 2 AM $ 46.41
+0.00%
$ 42,290 $ 657,112
Jun 5, 1 AM $ 46.4
-0.08%
$ 42,288 $ 657,518
Jun 5, 12 AM $ 46.44
-1.34%
$ 42,321 $ 657,651
Jun 4, 11 PM $ 45.98
+0.07%
$ 41,905 $ 655,136
Jun 4, 10 PM $ 45.97
-0.21%
$ 41,893 $ 654,731
Jun 4, 9 PM $ 46.07
-0.03%
$ 41,980 $ 654,257
Jun 4, 8 PM $ 46.04
-0.04%
$ 41,959 $ 654,820
Jun 4, 7 PM $ 46.06
+0.75%
$ 41,975 $ 655,289
Jun 4, 6 PM $ 45.73
-0.70%
$ 41,673 $ 654,752
Jun 4, 5 PM $ 46.03
-1.33%
$ 41,949 $ 653,703
Jun 4, 4 PM $ 46.65
-0.58%
$ 42,513 $ 653,989
Jun 4, 3 PM $ 46.92
-1.54%
$ 42,758 $ 654,979
Jun 4, 2 PM $ 47.66
-0.90%
$ 43,432 $ 655,848
Jun 4, 1 PM $ 48.09
-0.38%
$ 43,829 $ 655,603
Jun 4, 12 PM $ 48.1
+0.02%
$ 43,837 $ 656,906
Jun 4, 11 AM $ 48.09
+0.05%
$ 43,830 $ 657,244
Jun 4, 10 AM $ 48.03
-0.12%
$ 43,772 $ 657,088
Jun 4, 9 AM $ 48.09
+0.28%
$ 43,823 $ 657,200
Jun 4, 8 AM $ 48.2
+0.89%
$ 43,929 $ 658,819
Jun 4, 7 AM $ 47.78
-0.22%
$ 43,543 $ 658,686