Verizon (Ondo Tokenized) Historical Data

VZon Page 58
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 49.45
+0.28%
$ 42,666 $ 664,360
Feb 20, 2 PM $ 49.3
-0.05%
$ 42,540 $ 664,256
Feb 20, 1 PM $ 49.33
+0.25%
$ 42,561 $ 664,885
Feb 20, 12 PM $ 49.2
-0.03%
$ 42,453 $ 663,028
Feb 20, 11 AM $ 49.22
-0.05%
$ 42,466 $ 665,711
Feb 20, 10 AM $ 49.25
+0.12%
$ 42,490 $ 668,652
Feb 20, 9 AM $ 49.19
+0.00%
$ 42,443 $ 668,606
Feb 20, 8 AM $ 49.19
+0.00%
$ 42,440 $ 669,905
Feb 20, 7 AM $ 49.2
+0.09%
$ 42,448 $ 669,411
Feb 20, 6 AM $ 49.16
-0.02%
$ 42,413 $ 670,030
Feb 20, 5 AM $ 49.16
+0.34%
$ 42,415 $ 670,716
Feb 20, 4 AM $ 49
-0.31%
$ 42,277 $ 670,210
Feb 20, 3 AM $ 49.15
-0.10%
$ 42,409 $ 668,635
Feb 20, 2 AM $ 49.2
-0.08%
$ 42,450 $ 669,168
Feb 20, 1 AM $ 49.24
-0.01%
$ 42,485 $ 668,712
Feb 20, 12 AM $ 49.25
+0.09%
$ 42,491 $ 670,116
Feb 19, 11 PM $ 49.2
+0.00%
$ 42,451 $ 669,881
Feb 19, 10 PM $ 49.2
-0.05%
$ 42,449 $ 669,306
Feb 19, 9 PM $ 49.22
+0.06%
$ 42,470 $ 670,601
Feb 19, 8 PM $ 49.19
-0.40%
$ 42,443 $ 672,943
Feb 19, 7 PM $ 49.39
-0.07%
$ 42,612 $ 670,302
Feb 19, 6 PM $ 49.42
+0.03%
$ 42,642 $ 670,277
Feb 19, 5 PM $ 49.41
+0.12%
$ 42,628 $ 670,911
Feb 19, 4 PM $ 49.35
-0.46%
$ 42,573 $ 671,248
Feb 19, 3 PM $ 49.57
-0.08%
$ 42,773 $ 668,469
Feb 19, 2 PM $ 49.61
+1.26%
$ 42,807 $ 671,510
Feb 19, 1 PM $ 48.99
-0.07%
$ 42,275 $ 672,512
Feb 19, 12 PM $ 49.03
+0.04%
$ 42,300 $ 672,331
Feb 19, 11 AM $ 49.02
+0.75%
$ 42,294 $ 669,089
Feb 19, 10 AM $ 48.65
+0.00%
$ 41,979 $ 665,272
Feb 19, 9 AM $ 48.65
+0.04%
$ 41,978 $ 665,284
Feb 19, 8 AM $ 48.63
-0.22%
$ 41,962 $ 667,388
Feb 19, 7 AM $ 48.74
+0.12%
$ 42,050 $ 667,081
Feb 19, 6 AM $ 48.63
-0.15%
$ 41,961 $ 666,176
Feb 19, 5 AM $ 48.71
-0.06%
$ 42,025 $ 665,873
Feb 19, 4 AM $ 48.74
+0.01%
$ 42,054 $ 665,742
Feb 19, 3 AM $ 48.74
-0.06%
$ 42,050 $ 664,177
Feb 19, 2 AM $ 48.77
-0.06%
$ 42,075 $ 664,515
Feb 19, 1 AM $ 48.8
+0.58%
$ 42,101 $ 664,784
Feb 19, 12 AM $ 48.51
-0.07%
$ 41,858 $ 663,756
Feb 18, 11 PM $ 48.55
+0.02%
$ 41,895 $ 667,477
Feb 18, 10 PM $ 48.54
-0.04%
$ 41,883 $ 666,783
Feb 18, 9 PM $ 48.57
-0.01%
$ 41,904 $ 664,339
Feb 18, 8 PM $ 48.57
-0.07%
$ 41,908 $ 670,600
Feb 18, 7 PM $ 48.61
-0.14%
$ 41,939 $ 673,441
Feb 18, 6 PM $ 48.68
-0.33%
$ 42,000 $ 678,465
Feb 18, 5 PM $ 48.84
-0.18%
$ 42,138 $ 683,173
Feb 18, 4 PM $ 48.93
-0.26%
$ 42,213 $ 687,710
Feb 18, 3 PM $ 49.05
-0.44%
$ 42,320 $ 706,104
Feb 18, 2 PM $ 49.26
-0.43%
$ 42,502 $ 706,502