Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verizon (Ondo Tokenized) Historical Data

VZon Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 11 AM $49.2
-0.07%
$44,834 $701,165
May 26, 10 AM $49.23
-0.02%
$44,866 $700,515
May 26, 9 AM $49.24
+0.05%
$44,873 $699,819
May 26, 8 AM $49.21
+0.13%
$44,850 $700,584
May 26, 7 AM $49.15
-0.27%
$44,790 $699,770
May 26, 6 AM $49.28
-0.02%
$44,910 $700,193
May 26, 5 AM $49.27
-0.05%
$44,897 $699,481
May 26, 4 AM $49.32
+0.21%
$44,944 $700,840
May 26, 3 AM $49.26
+0.00%
$44,892 $701,193
May 26, 2 AM $49.26
+0.09%
$44,890 $700,441
May 26, 1 AM $49.23
+0.05%
$44,866 $700,055
May 26, 12 AM $49.21
-0.24%
$44,845 $700,449
May 25, 11 PM $49.33
+0.02%
$44,954 $699,613
May 25, 10 PM $49.28
-0.01%
$44,910 $698,241
May 25, 9 PM $49.29
+0.05%
$44,915 $698,610
May 25, 8 PM $49.35
-0.03%
$44,969 $698,444
May 25, 7 PM $49.41
+0.05%
$45,030 $698,360
May 25, 6 PM $49.34
-0.10%
$44,960 $698,212
May 25, 5 PM $49.39
+0.04%
$45,007 $697,740
May 25, 4 PM $49.37
-0.02%
$44,991 $699,945
May 25, 3 PM $49.38
-0.04%
$44,999 $699,009
May 25, 2 PM $49.39
+0.08%
$45,009 $696,979
May 25, 1 PM $49.35
+0.03%
$44,975 $697,077
May 25, 12 PM $49.34
-0.06%
$44,963 $697,242
May 25, 11 AM $49.37
-0.03%
$44,992 $696,826
May 25, 10 AM $49.39
+0.07%
$45,006 $696,856
May 25, 9 AM $49.35
+0.01%
$44,976 $697,473
May 25, 8 AM $49.35
-0.03%
$44,972 $698,094
May 25, 7 AM $49.33
-0.11%
$44,953 $699,287
May 25, 6 AM $49.38
-0.06%
$44,997 $700,642
May 25, 5 AM $49.4
+0.06%
$45,017 $702,351
May 25, 4 AM $49.37
+0.02%
$44,992 $701,331
May 25, 3 AM $49.36
+0.05%
$44,984 $701,096
May 25, 2 AM $49.34
+0.22%
$44,967 $701,887
May 25, 1 AM $49.24
+0.13%
$44,871 $701,512
May 25, 12 AM $49.17
-0.26%
$44,813 $702,334
May 24, 11 PM $49.36
+0.10%
$44,979 $701,656
May 24, 10 PM $49.31
+0.25%
$44,934 $702,650
May 24, 9 PM $49.17
-0.09%
$44,809 $701,784
May 24, 8 PM $49.21
-0.10%
$44,850 $701,023
May 24, 7 PM $49.26
+0.25%
$44,890 $699,791
May 24, 6 PM $49.17
-0.19%
$44,811 $701,054
May 24, 5 PM $49.26
+0.22%
$44,896 $700,857
May 24, 4 PM $49.24
-0.07%
$44,873 $698,342
May 24, 3 PM $49.25
+0.33%
$44,881 $698,899
May 24, 2 PM $49.17
-0.05%
$44,812 $699,223
May 24, 1 PM $49.18
+0.09%
$44,818 $698,739
May 24, 12 PM $49.15
-0.25%
$44,794 $699,860
May 24, 11 AM $49.24
-0.04%
$44,874 $700,401
May 24, 10 AM $49.26
-0.02%
$44,894 $700,440