Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verizon (Ondo Tokenized) Historical Data

VZon Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 1 PM $49.53
+0.22%
$45,140 $702,438
May 28, 12 PM $49.42
-0.10%
$45,040 $703,545
May 28, 11 AM $49.47
-0.22%
$45,084 $702,805
May 28, 10 AM $49.58
-0.14%
$45,185 $701,602
May 28, 9 AM $49.65
+0.17%
$45,249 $702,218
May 28, 8 AM $49.57
-0.47%
$45,172 $701,560
May 28, 7 AM $49.87
-0.05%
$45,447 $701,671
May 28, 6 AM $49.9
-0.05%
$45,471 $701,433
May 28, 5 AM $49.93
+0.18%
$45,500 $701,023
May 28, 4 AM $49.85
+0.07%
$45,432 $700,625
May 28, 3 AM $49.63
-0.33%
$45,232 $700,447
May 28, 2 AM $49.6
-0.25%
$45,205 $699,926
May 28, 1 AM $49.73
+0.35%
$45,320 $699,361
May 28, 12 AM $49.57
+0.35%
$45,172 $699,133
May 27, 11 PM $49.4
+0.05%
$45,023 $696,234
May 27, 10 PM $49.32
-0.13%
$44,945 $696,159
May 27, 9 PM $49.61
+0.19%
$45,212 $697,444
May 27, 8 PM $49.52
+0.10%
$45,127 $697,492
May 27, 7 PM $49.45
-0.60%
$45,069 $696,825
May 27, 6 PM $49.77
+0.10%
$45,358 $695,649
May 27, 5 PM $49.72
-0.10%
$45,314 $696,525
May 27, 4 PM $49.77
-0.11%
$45,357 $697,990
May 27, 3 PM $49.82
+0.17%
$45,406 $698,056
May 27, 2 PM $49.77
+0.75%
$45,354 $699,247
May 27, 1 PM $49.59
+0.23%
$45,193 $697,234
May 27, 12 PM $49.48
-0.14%
$45,090 $696,306
May 27, 11 AM $49.5
-0.02%
$45,114 $696,440
May 27, 10 AM $49.51
+0.02%
$45,122 $696,953
May 27, 9 AM $49.5
-0.07%
$45,112 $698,092
May 27, 8 AM $49.54
+0.00%
$45,145 $697,183
May 27, 7 AM $49.52
+0.04%
$45,128 $696,597
May 27, 6 AM $49.51
-0.03%
$45,119 $696,154
May 27, 5 AM $49.44
-0.14%
$45,053 $696,237
May 27, 4 AM $49.5
-0.06%
$45,115 $696,361
May 27, 3 AM $49.53
-0.03%
$45,141 $697,132
May 27, 2 AM $49.55
+0.02%
$45,152 $698,633
May 27, 1 AM $49.53
+0.07%
$45,141 $698,508
May 27, 12 AM $49.5
-0.14%
$45,111 $698,684
May 26, 11 PM $49.57
+0.19%
$45,173 $698,669
May 26, 10 PM $49.46
-0.12%
$45,076 $699,800
May 26, 9 PM $49.41
-0.16%
$45,029 $699,917
May 26, 8 PM $49.49
+0.09%
$45,103 $700,717
May 26, 7 PM $49.48
-0.15%
$45,091 $701,264
May 26, 6 PM $49.52
-0.02%
$45,129 $702,554
May 26, 5 PM $49.53
+0.23%
$45,140 $702,792
May 26, 4 PM $49.41
+0.27%
$45,030 $701,679
May 26, 3 PM $49.27
+0.04%
$44,903 $700,782
May 26, 2 PM $49.25
-0.44%
$44,887 $701,287
May 26, 1 PM $49.46
+0.55%
$45,070 $701,219
May 26, 12 PM $49.17
+0.01%
$44,814 $700,511