Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verizon (Ondo Tokenized) Historical Data

VZon Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 3 PM $48.89
+0.07%
$44,553 $689,870
May 30, 2 PM $48.85
-0.13%
$44,520 $691,083
May 30, 1 PM $48.91
+0.03%
$44,572 $695,182
May 30, 12 PM $48.84
-0.14%
$44,513 $694,574
May 30, 11 AM $48.91
+0.06%
$44,576 $695,367
May 30, 10 AM $48.89
-0.08%
$44,551 $694,973
May 30, 9 AM $48.89
+0.03%
$44,553 $694,524
May 30, 8 AM $48.87
-0.03%
$44,538 $692,008
May 30, 7 AM $48.88
-0.05%
$44,543 $691,211
May 30, 6 AM $48.9
+0.01%
$44,563 $690,444
May 30, 5 AM $48.87
-0.03%
$44,533 $690,333
May 30, 4 AM $48.88
-0.04%
$44,544 $689,616
May 30, 3 AM $48.9
-0.04%
$44,564 $690,765
May 30, 2 AM $48.86
+0.01%
$44,526 $691,465
May 30, 1 AM $48.85
-0.13%
$44,520 $692,227
May 30, 12 AM $48.92
+0.00%
$44,582 $693,370
May 29, 11 PM $48.91
+0.14%
$44,573 $693,614
May 29, 10 PM $49
-0.07%
$44,657 $692,515
May 29, 9 PM $49.02
+0.18%
$44,673 $692,302
May 29, 8 PM $48.93
-0.15%
$44,593 $692,543
May 29, 7 PM $49.01
+0.21%
$44,662 $691,279
May 29, 6 PM $48.92
-0.02%
$44,583 $698,959
May 29, 5 PM $48.91
+0.15%
$44,576 $699,284
May 29, 4 PM $48.84
-0.43%
$44,508 $699,818
May 29, 3 PM $49.05
+0.04%
$44,702 $700,040
May 29, 2 PM $49.02
-0.27%
$44,676 $697,574
May 29, 1 PM $49.16
-0.06%
$44,804 $693,036
May 29, 12 PM $49.3
+0.44%
$44,932 $692,710
May 29, 11 AM $49.07
+0.02%
$44,719 $691,848
May 29, 10 AM $49.06
-0.56%
$44,710 $692,949
May 29, 9 AM $49.12
-0.12%
$44,760 $692,772
May 29, 8 AM $49.15
-0.25%
$44,791 $694,772
May 29, 7 AM $49.27
+0.10%
$44,903 $695,804
May 29, 6 AM $49.22
+0.13%
$44,859 $697,267
May 29, 5 AM $49.25
-0.22%
$44,880 $698,229
May 29, 4 AM $49.3
-0.03%
$44,931 $698,324
May 29, 3 AM $49.14
-0.32%
$44,782 $696,756
May 29, 2 AM $49.19
+0.13%
$44,824 $695,347
May 29, 1 AM $49.12
-0.51%
$44,767 $695,405
May 29, 12 AM $49.38
+0.14%
$44,997 $694,077
May 28, 11 PM $49.32
+0.01%
$44,944 $698,920
May 28, 10 PM $49.36
-0.03%
$44,987 $697,952
May 28, 9 PM $49.37
-0.01%
$44,995 $696,523
May 28, 8 PM $49.38
+0.05%
$45,001 $696,948
May 28, 7 PM $49.22
+0.12%
$44,854 $697,689
May 28, 6 PM $49.15
-0.46%
$44,792 $698,542
May 28, 5 PM $49.36
-0.17%
$44,984 $698,521
May 28, 4 PM $49.45
+0.29%
$45,061 $697,445
May 28, 3 PM $49.3
-0.19%
$44,931 $697,785
May 28, 2 PM $49.45
-0.16%
$45,060 $699,583