Coinranking
Verizon (Ondo Tokenized) Historical Data
VZon
Page 55
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 1, 4 PM | $48.91 | +0.13% | ||
| Jun 1, 3 PM | $48.85 | -0.11% | ||
| Jun 1, 2 PM | $48.91 | +0.36% | ||
| Jun 1, 1 PM | $48.73 | +0.03% | ||
| Jun 1, 12 PM | $48.72 | +0.05% | ||
| Jun 1, 11 AM | $48.74 | -0.06% | ||
| Jun 1, 10 AM | $48.77 | -0.04% | ||
| Jun 1, 9 AM | $48.81 | +0.01% | ||
| Jun 1, 8 AM | $48.8 | +0.06% | ||
| Jun 1, 7 AM | $48.77 | -0.05% | ||
| Jun 1, 6 AM | $48.78 | -0.07% | ||
| Jun 1, 5 AM | $48.78 | -0.01% | ||
| Jun 1, 4 AM | $48.78 | -0.28% | ||
| Jun 1, 3 AM | $48.92 | +0.17% | ||
| Jun 1, 2 AM | $48.85 | +0.19% | ||
| Jun 1, 1 AM | $48.76 | -0.07% | ||
| Jun 1, 12 AM | $48.8 | -0.28% | ||
| May 31, 11 PM | $48.94 | -0.17% | ||
| May 31, 10 PM | $49.02 | -0.06% | ||
| May 31, 9 PM | $49.03 | -0.07% | ||
| May 31, 8 PM | $49.03 | +0.02% | ||
| May 31, 7 PM | $49.02 | -0.03% | ||
| May 31, 6 PM | $49.04 | -0.01% | ||
| May 31, 5 PM | $49.04 | +0.18% | ||
| May 31, 4 PM | $48.97 | -0.05% | ||
| May 31, 3 PM | $49 | +0.00% | ||
| May 31, 2 PM | $48.99 | +0.01% | ||
| May 31, 1 PM | $48.99 | +0.09% | ||
| May 31, 12 PM | $48.95 | +0.01% | ||
| May 31, 11 AM | $48.95 | +0.09% | ||
| May 31, 10 AM | $48.91 | +0.02% | ||
| May 31, 9 AM | $48.9 | +0.06% | ||
| May 31, 8 AM | $48.87 | -0.10% | ||
| May 31, 7 AM | $48.92 | -0.06% | ||
| May 31, 6 AM | $48.96 | -0.07% | ||
| May 31, 5 AM | $48.99 | +0.01% | ||
| May 31, 4 AM | $48.95 | -0.13% | ||
| May 31, 3 AM | $48.98 | -0.09% | ||
| May 31, 2 AM | $49.02 | +0.09% | ||
| May 31, 1 AM | $48.98 | +0.03% | ||
| May 31, 12 AM | $48.96 | +0.04% | ||
| May 30, 11 PM | $48.94 | -0.04% | ||
| May 30, 10 PM | $48.96 | +0.05% | ||
| May 30, 9 PM | $48.93 | -0.04% | ||
| May 30, 8 PM | $48.94 | -0.04% | ||
| May 30, 7 PM | $48.91 | +0.04% | ||
| May 30, 6 PM | $48.92 | +0.11% | ||
| May 30, 5 PM | $48.9 | +0.07% | ||
| May 30, 4 PM | $48.87 | -0.01% | ||
| May 30, 3 PM | $48.89 | +0.07% | ||