Coinranking
Verizon (Ondo Tokenized) Historical Data
VZon
Page 53
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 4, 9 PM | $46.07 | -0.03% | ||
| Jun 4, 8 PM | $46.04 | -0.04% | ||
| Jun 4, 7 PM | $46.06 | +0.75% | ||
| Jun 4, 6 PM | $45.73 | -0.70% | ||
| Jun 4, 5 PM | $46.03 | -1.33% | ||
| Jun 4, 4 PM | $46.65 | -0.58% | ||
| Jun 4, 3 PM | $46.92 | -1.54% | ||
| Jun 4, 2 PM | $47.66 | -0.90% | ||
| Jun 4, 1 PM | $48.09 | -0.38% | ||
| Jun 4, 12 PM | $48.1 | +0.02% | ||
| Jun 4, 11 AM | $48.09 | +0.05% | ||
| Jun 4, 10 AM | $48.03 | -0.12% | ||
| Jun 4, 9 AM | $48.09 | +0.28% | ||
| Jun 4, 8 AM | $48.2 | +0.89% | ||
| Jun 4, 7 AM | $47.78 | -0.22% | ||
| Jun 4, 6 AM | $47.8 | +0.11% | ||
| Jun 4, 5 AM | $47.78 | -0.03% | ||
| Jun 4, 4 AM | $47.76 | -0.09% | ||
| Jun 4, 3 AM | $47.83 | +0.21% | ||
| Jun 4, 2 AM | $47.83 | -0.13% | ||
| Jun 4, 1 AM | $47.9 | +0.46% | ||
| Jun 4, 12 AM | $47.68 | -0.50% | ||
| Jun 3, 11 PM | $47.91 | -0.10% | ||
| Jun 3, 10 PM | $47.97 | +0.54% | ||
| Jun 3, 9 PM | $47.72 | +0.12% | ||
| Jun 3, 8 PM | $47.66 | -0.02% | ||
| Jun 3, 7 PM | $47.67 | +0.09% | ||
| Jun 3, 6 PM | $47.62 | +0.14% | ||
| Jun 3, 5 PM | $47.56 | -0.20% | ||
| Jun 3, 4 PM | $47.65 | -0.09% | ||
| Jun 3, 3 PM | $47.7 | -1.06% | ||
| Jun 3, 2 PM | $48.26 | -0.01% | ||
| Jun 3, 1 PM | $48.26 | -1.63% | ||
| Jun 3, 12 PM | $49.06 | +0.19% | ||
| Jun 3, 11 AM | $48.97 | -0.24% | ||
| Jun 3, 10 AM | $49.1 | -0.07% | ||
| Jun 3, 9 AM | $49.02 | +0.23% | ||
| Jun 3, 8 AM | $48.91 | -0.55% | ||
| Jun 3, 7 AM | $49.07 | -0.06% | ||
| Jun 3, 6 AM | $49.11 | -0.01% | ||
| Jun 3, 5 AM | $49.17 | +0.10% | ||
| Jun 3, 4 AM | $49.06 | +0.45% | ||
| Jun 3, 3 AM | $48.84 | -0.50% | ||
| Jun 3, 2 AM | $49.08 | -0.06% | ||
| Jun 3, 1 AM | $49.11 | +0.39% | ||
| Jun 3, 12 AM | $48.92 | -0.26% | ||
| Jun 2, 11 PM | $49.05 | -0.03% | ||
| Jun 2, 10 PM | $49.07 | -0.28% | ||
| Jun 2, 9 PM | $49.22 | -0.02% | ||
| Jun 2, 8 PM | $49.24 | +0.07% | ||