Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verizon (Ondo Tokenized) Historical Data

VZon Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 10 PM $46.65
-0.32%
$42,510 $651,122
Jun 6, 9 PM $46.56
-0.40%
$42,429 $652,242
Jun 6, 8 PM $46.74
+0.47%
$42,599 $652,089
Jun 6, 7 PM $46.54
-0.58%
$42,409 $652,042
Jun 6, 6 PM $46.8
+0.20%
$42,649 $651,757
Jun 6, 5 PM $46.71
-0.18%
$42,564 $652,078
Jun 6, 4 PM $46.79
+0.39%
$42,640 $650,671
Jun 6, 3 PM $46.6
-0.16%
$42,466 $649,930
Jun 6, 2 PM $46.67
-0.30%
$42,533 $649,958
Jun 6, 1 PM $46.81
+0.18%
$42,663 $651,085
Jun 6, 12 PM $46.74
-0.14%
$42,597 $651,297
Jun 6, 11 AM $46.64
-0.37%
$42,508 $652,228
Jun 6, 10 AM $46.82
+0.08%
$42,665 $652,156
Jun 6, 9 AM $46.78
+0.00%
$42,630 $652,314
Jun 6, 8 AM $46.59
-0.26%
$42,459 $653,191
Jun 6, 7 AM $46.78
+0.33%
$42,632 $653,708
Jun 6, 6 AM $46.61
+0.05%
$42,481 $653,700
Jun 6, 5 AM $46.6
-0.26%
$42,470 $652,635
Jun 6, 4 AM $46.66
-0.24%
$42,526 $652,010
Jun 6, 3 AM $46.77
+0.60%
$42,624 $651,111
Jun 6, 2 AM $46.64
+0.16%
$42,501 $651,550
Jun 6, 1 AM $46.56
-0.06%
$42,434 $650,767
Jun 6, 12 AM $46.58
-0.02%
$42,453 $650,875
Jun 5, 11 PM $46.56
-0.04%
$42,430 $656,216
Jun 5, 10 PM $46.54
-0.17%
$42,415 $656,188
Jun 5, 9 PM $46.62
+0.16%
$42,490 $655,091
Jun 5, 8 PM $46.53
-0.17%
$42,407 $654,258
Jun 5, 7 PM $46.61
-0.53%
$42,479 $653,808
Jun 5, 6 PM $46.87
+0.89%
$42,713 $654,002
Jun 5, 5 PM $46.4
+0.24%
$42,288 $655,193
Jun 5, 4 PM $46.29
-0.12%
$42,187 $655,825
Jun 5, 3 PM $46.31
-0.38%
$42,206 $655,860
Jun 5, 2 PM $46.21
-0.37%
$42,113 $655,876
Jun 5, 1 PM $46.39
+0.24%
$42,278 $655,445
Jun 5, 12 PM $46.28
+0.04%
$42,178 $656,580
Jun 5, 11 AM $46.27
-0.06%
$42,169 $655,704
Jun 5, 10 AM $46.3
+0.03%
$42,196 $656,277
Jun 5, 9 AM $46.29
+0.24%
$42,184 $656,505
Jun 5, 8 AM $46.18
-0.47%
$42,081 $655,168
Jun 5, 7 AM $46.4
-0.12%
$42,282 $655,131
Jun 5, 6 AM $46.45
+0.03%
$42,334 $655,298
Jun 5, 5 AM $46.45
+0.06%
$42,328 $655,412
Jun 5, 4 AM $46.42
+0.04%
$42,304 $655,416
Jun 5, 3 AM $46.44
+0.01%
$42,319 $656,539
Jun 5, 2 AM $46.41
+0.00%
$42,290 $657,112
Jun 5, 1 AM $46.4
-0.08%
$42,288 $657,518
Jun 5, 12 AM $46.44
-1.34%
$42,321 $657,651
Jun 4, 11 PM $45.98
+0.07%
$41,905 $655,136
Jun 4, 10 PM $45.97
-0.21%
$41,893 $654,731
Jun 4, 9 PM $46.07
-0.03%
$41,980 $654,257