Verizon (Ondo Tokenized) Historical Data

VZon Page 51
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 51.39
-0.09%
$ 44,340 $ 651,165
Mar 6, 9 PM $ 51.44
-0.12%
$ 44,380 $ 652,815
Mar 6, 8 PM $ 51.5
+0.16%
$ 44,435 $ 651,883
Mar 6, 7 PM $ 51.42
+0.18%
$ 44,366 $ 650,805
Mar 6, 6 PM $ 51.33
+0.37%
$ 44,287 $ 650,602
Mar 6, 5 PM $ 51.14
+0.13%
$ 44,122 $ 649,305
Mar 6, 4 PM $ 51.07
+0.00%
$ 44,064 $ 649,784
Mar 6, 3 PM $ 51.07
-0.13%
$ 44,067 $ 650,768
Mar 6, 2 PM $ 51.14
-0.58%
$ 44,125 $ 651,489
Mar 6, 1 PM $ 51.44
+0.27%
$ 44,384 $ 651,201
Mar 6, 12 PM $ 51.3
-0.10%
$ 44,264 $ 652,051
Mar 6, 11 AM $ 51.36
+0.04%
$ 44,315 $ 652,994
Mar 6, 10 AM $ 51.34
+0.09%
$ 44,297 $ 653,151
Mar 6, 9 AM $ 51.29
-0.27%
$ 44,253 $ 654,053
Mar 6, 8 AM $ 51.43
-0.06%
$ 44,373 $ 653,764
Mar 6, 7 AM $ 51.47
-0.13%
$ 44,406 $ 653,281
Mar 6, 6 AM $ 51.55
+0.24%
$ 44,477 $ 653,426
Mar 6, 5 AM $ 51.43
+0.06%
$ 44,376 $ 653,264
Mar 6, 4 AM $ 51.39
-0.13%
$ 44,343 $ 653,633
Mar 6, 3 AM $ 51.45
+0.03%
$ 44,395 $ 652,518
Mar 6, 2 AM $ 51.44
+0.00%
$ 44,381 $ 653,140
Mar 6, 1 AM $ 51.44
-0.11%
$ 44,384 $ 654,024
Mar 6, 12 AM $ 51.49
+0.03%
$ 44,424 $ 653,213
Mar 5, 11 PM $ 51.47
+0.00%
$ 44,410 $ 653,310
Mar 5, 10 PM $ 51.47
+0.01%
$ 44,409 $ 653,433
Mar 5, 9 PM $ 51.47
-0.04%
$ 44,409 $ 655,004
Mar 5, 8 PM $ 51.49
+0.06%
$ 44,428 $ 655,179
Mar 5, 7 PM $ 51.45
-0.01%
$ 44,396 $ 658,590
Mar 5, 6 PM $ 51.45
-0.07%
$ 44,393 $ 658,671
Mar 5, 5 PM $ 51.49
+0.09%
$ 44,426 $ 660,419
Mar 5, 4 PM $ 51.44
-0.11%
$ 44,303 $ 660,688
Mar 5, 3 PM $ 51.49
+0.04%
$ 44,425 $ 659,856
Mar 5, 2 PM $ 51.46
-0.15%
$ 44,400 $ 660,095
Mar 5, 1 PM $ 51.54
-0.08%
$ 44,468 $ 659,641
Mar 5, 12 PM $ 51.58
+0.00%
$ 44,504 $ 658,742
Mar 5, 11 AM $ 51.58
+0.00%
$ 44,504 $ 657,499
Mar 5, 10 AM $ 51.58
-0.02%
$ 44,504 $ 657,530
Mar 5, 9 AM $ 51.59
-0.01%
$ 44,515 $ 655,777
Mar 5, 8 AM $ 51.6
+0.02%
$ 44,521 $ 655,226
Mar 5, 7 AM $ 51.59
+0.17%
$ 44,513 $ 655,766
Mar 5, 6 AM $ 51.5
+0.01%
$ 44,438 $ 655,182
Mar 5, 5 AM $ 51.5
+0.04%
$ 44,435 $ 655,495
Mar 5, 4 AM $ 51.48
-0.02%
$ 44,418 $ 655,128
Mar 5, 3 AM $ 51.49
-0.07%
$ 44,428 $ 656,382
Mar 5, 2 AM $ 51.53
-0.01%
$ 44,458 $ 656,599
Mar 5, 1 AM $ 51.53
+0.04%
$ 44,460 $ 656,310
Mar 5, 12 AM $ 51.51
-0.02%
$ 44,443 $ 656,721
Mar 4, 11 PM $ 51.52
+0.03%
$ 44,451 $ 655,734
Mar 4, 10 PM $ 51.51
+0.07%
$ 44,443 $ 655,921
Mar 4, 9 PM $ 51.47
-0.13%
$ 44,410 $ 654,601