Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verizon (Ondo Tokenized) Historical Data

VZon Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 12 AM $46.58
+0.71%
$42,449 $652,309
Jun 8, 11 PM $46.25
-0.08%
$42,151 $651,929
Jun 8, 10 PM $46.29
+0.04%
$42,185 $652,976
Jun 8, 9 PM $46.27
-0.12%
$42,171 $653,043
Jun 8, 8 PM $46.33
-0.17%
$42,221 $653,866
Jun 8, 7 PM $46.41
+0.07%
$42,294 $653,781
Jun 8, 6 PM $46.38
+0.26%
$42,264 $654,086
Jun 8, 5 PM $46.46
+0.06%
$42,338 $655,108
Jun 8, 4 PM $46.46
-0.49%
$42,337 $656,614
Jun 8, 3 PM $46.68
+0.22%
$42,543 $656,715
Jun 8, 2 PM $46.46
+0.16%
$42,340 $655,095
Jun 8, 1 PM $46.39
-0.14%
$42,274 $655,584
Jun 8, 12 PM $46.45
-0.41%
$42,331 $653,247
Jun 8, 11 AM $46.64
+0.14%
$42,508 $652,108
Jun 8, 10 AM $46.58
-0.05%
$42,450 $652,373
Jun 8, 9 AM $46.59
+0.05%
$42,461 $652,701
Jun 8, 8 AM $46.57
-0.26%
$42,439 $652,690
Jun 8, 7 AM $46.69
+0.27%
$42,552 $652,603
Jun 8, 6 AM $46.57
-0.03%
$42,438 $651,889
Jun 8, 5 AM $46.69
+0.22%
$42,549 $651,743
Jun 8, 4 AM $46.59
+0.23%
$42,455 $652,413
Jun 8, 3 AM $46.48
-0.19%
$42,355 $652,165
Jun 8, 2 AM $46.56
+0.07%
$42,431 $651,548
Jun 8, 1 AM $46.53
-0.21%
$42,401 $652,093
Jun 8, 12 AM $46.63
+0.10%
$42,491 $651,697
Jun 7, 11 PM $46.59
-0.20%
$42,456 $650,548
Jun 7, 10 PM $46.68
-0.11%
$42,542 $650,186
Jun 7, 9 PM $46.73
+0.29%
$42,588 $649,793
Jun 7, 8 PM $46.6
+0.21%
$42,466 $649,304
Jun 7, 7 PM $46.5
-0.30%
$42,377 $649,320
Jun 7, 6 PM $46.63
+0.36%
$42,497 $649,398
Jun 7, 5 PM $46.47
-0.66%
$42,345 $648,779
Jun 7, 4 PM $46.78
+0.69%
$42,630 $649,211
Jun 7, 3 PM $46.74
+0.50%
$42,597 $649,387
Jun 7, 2 PM $46.51
-0.40%
$42,383 $649,869
Jun 7, 1 PM $46.7
-0.22%
$42,554 $649,099
Jun 7, 12 PM $46.8
+0.27%
$42,647 $648,952
Jun 7, 11 AM $46.68
-0.07%
$42,539 $649,043
Jun 7, 10 AM $46.72
+0.10%
$42,576 $648,609
Jun 7, 9 AM $46.73
-0.15%
$42,589 $648,036
Jun 7, 8 AM $46.8
+0.08%
$42,652 $648,567
Jun 7, 7 AM $46.76
+0.52%
$42,617 $649,169
Jun 7, 6 AM $46.52
-0.36%
$42,396 $649,306
Jun 7, 5 AM $46.69
+0.40%
$42,550 $650,613
Jun 7, 4 AM $46.5
-0.05%
$42,376 $650,397
Jun 7, 3 AM $46.47
-0.77%
$42,349 $650,143
Jun 7, 2 AM $46.69
+0.51%
$42,552 $650,101
Jun 7, 1 AM $46.45
-0.21%
$42,334 $651,183
Jun 7, 12 AM $46.64
-0.12%
$42,507 $651,016
Jun 6, 11 PM $46.7
+0.10%
$42,559 $651,885