Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verizon (Ondo Tokenized) Historical Data

VZon Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 1 AM $47.81
-0.19%
$43,570 $651,246
Jun 11, 12 AM $47.9
+0.36%
$43,655 $650,982
Jun 10, 11 PM $47.73
-0.10%
$43,497 $653,040
Jun 10, 10 PM $47.72
-0.03%
$43,490 $653,050
Jun 10, 9 PM $47.74
+0.10%
$43,505 $653,327
Jun 10, 8 PM $47.69
-0.24%
$43,461 $653,307
Jun 10, 7 PM $47.85
+0.15%
$43,605 $654,685
Jun 10, 6 PM $47.78
+0.12%
$43,541 $656,727
Jun 10, 5 PM $47.72
-0.13%
$43,489 $656,560
Jun 10, 4 PM $47.78
-0.16%
$43,545 $658,109
Jun 10, 3 PM $47.85
+0.79%
$43,611 $658,082
Jun 10, 2 PM $47.48
+0.03%
$43,273 $658,460
Jun 10, 1 PM $47.25
+0.24%
$43,057 $657,915
Jun 10, 12 PM $47.03
+0.03%
$42,856 $655,254
Jun 10, 11 AM $46.94
-0.37%
$42,777 $656,077
Jun 10, 10 AM $47.05
-0.02%
$42,879 $656,839
Jun 10, 9 AM $47.01
-0.10%
$42,837 $657,231
Jun 10, 8 AM $47.05
-0.37%
$42,879 $657,934
Jun 10, 7 AM $47.23
-0.09%
$43,038 $656,793
Jun 10, 6 AM $47.27
-0.10%
$43,077 $656,936
Jun 10, 5 AM $47.28
+0.01%
$43,088 $656,473
Jun 10, 4 AM $47.28
+0.09%
$43,089 $655,451
Jun 10, 3 AM $47.24
-0.02%
$43,052 $655,388
Jun 10, 2 AM $47.25
+0.04%
$43,060 $655,287
Jun 10, 1 AM $47.23
-0.04%
$43,041 $654,189
Jun 10, 12 AM $47.25
-1.08%
$43,056 $654,673
Jun 9, 11 PM $46.84
+0.24%
$42,686 $652,894
Jun 9, 10 PM $46.75
-0.20%
$42,601 $652,849
Jun 9, 9 PM $46.78
+0.11%
$42,630 $653,026
Jun 9, 8 PM $46.73
-0.37%
$42,584 $652,297
Jun 9, 7 PM $46.9
+0.23%
$42,740 $650,997
Jun 9, 6 PM $46.79
-0.13%
$42,641 $649,218
Jun 9, 5 PM $46.83
-0.09%
$42,680 $648,910
Jun 9, 4 PM $46.79
+0.30%
$42,642 $647,007
Jun 9, 3 PM $46.51
+0.59%
$42,381 $646,911
Jun 9, 2 PM $46.23
-0.02%
$42,133 $648,298
Jun 9, 1 PM $46.24
-0.91%
$42,139 $648,264
Jun 9, 12 PM $46.63
-0.17%
$42,495 $649,947
Jun 9, 11 AM $46.6
-0.12%
$42,469 $650,431
Jun 9, 10 AM $46.66
+0.09%
$42,522 $649,804
Jun 9, 9 AM $46.62
+0.01%
$42,486 $649,663
Jun 9, 8 AM $46.62
+0.05%
$42,483 $648,696
Jun 9, 7 AM $46.61
+0.02%
$42,480 $649,398
Jun 9, 6 AM $46.61
-0.03%
$42,480 $650,087
Jun 9, 5 AM $46.71
+0.25%
$42,568 $650,293
Jun 9, 4 AM $46.67
+0.00%
$42,528 $650,735
Jun 9, 3 AM $46.67
+0.06%
$42,527 $651,681
Jun 9, 2 AM $46.65
+0.15%
$42,510 $651,968
Jun 9, 1 AM $46.58
+0.07%
$42,448 $651,611
Jun 9, 12 AM $46.58
+0.71%
$42,449 $652,309